Thetan Arena Historical Data

THG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0552
+0.93%
$ 28.7 million $ 1.25 million
Dec 3, 2022 $ 0.0547
-1.79%
$ 28.43 million $ 1.16 million
Dec 2, 2022 $ 0.0557
-2.61%
$ 28.95 million $ 1.28 million
Dec 1, 2022 $ 0.0572
-3.51%
$ 29.73 million $ 1.27 million
Nov 30, 2022 $ 0.0592
+2.78%
$ 30.81 million $ 1.34 million
Nov 29, 2022 $ 0.0576
-0.12%
$ 29.98 million $ 989,644
Nov 28, 2022 $ 0.0577
-4.98%
$ 30.01 million $ 1.25 million
Nov 27, 2022 $ 0.0607
-3.44%
$ 31.59 million $ 1.25 million
Nov 26, 2022 $ 0.0629
+11.30%
$ 32.71 million $ 1.24 million
Nov 25, 2022 $ 0.0565
-3.55%
$ 29.39 million $ 1.25 million
Nov 24, 2022 $ 0.0586
+0.51%
$ 30.47 million $ 1.4 million
Nov 23, 2022 $ 0.0583
+10.96%
$ 30.32 million $ 2.23 million
Nov 22, 2022 $ 0.0525
+1.41%
$ 27.32 million $ 1.19 million
Nov 21, 2022 $ 0.0518
-10.15%
$ 26.94 million $ 1.98 million
Nov 20, 2022 $ 0.0577
-10.69%
$ 29.98 million $ 1.56 million
Nov 19, 2022 $ 0.0646
+11.68%
$ 33.57 million $ 2.29 million
Nov 18, 2022 $ 0.0578
+15.52%
$ 30.06 million $ 1.68 million
Nov 17, 2022 $ 0.05
-3.70%
$ 26.02 million $ 886,867
Nov 16, 2022 $ 0.052
-10.48%
$ 27.02 million $ 723,437
Nov 15, 2022 $ 0.058
+7.96%
$ 30.19 million $ 3.14 million
Nov 14, 2022 $ 0.0538
-0.73%
$ 27.96 million $ 1.58 million
Nov 13, 2022 $ 0.0542
-14.82%
$ 28.16 million $ 1.69 million
Nov 12, 2022 $ 0.0636
-1.79%
$ 33.06 million $ 1.39 million
Nov 11, 2022 $ 0.0647
-2.64%
$ 33.67 million $ 1.52 million
Nov 10, 2022 $ 0.0665
+5.77%
$ 34.58 million $ 1.81 million
Nov 9, 2022 $ 0.0629
-19.81%
$ 32.69 million $ 2.02 million
Nov 8, 2022 $ 0.0784
-8.45%
$ 40.77 million $ 1.7 million
Nov 7, 2022 $ 0.0856
-2.12%
$ 44.53 million $ 1.81 million
Nov 6, 2022 $ 0.0875
+1.06%
$ 45.5 million $ 1.93 million
Nov 5, 2022 $ 0.0866
-0.36%
$ 45.02 million $ 1.15 million
Nov 4, 2022 $ 0.0869
-0.29%
$ 45.18 million $ 1.18 million
Nov 3, 2022 $ 0.0871
+3.71%
$ 45.31 million $ 1.71 million
Nov 2, 2022 $ 0.084
-1.91%
$ 43.69 million $ 1.82 million
Nov 1, 2022 $ 0.0857
-1.09%
$ 8.57 million $ 1.27 million
Oct 31, 2022 $ 0.0866
-2.51%
$ 8.66 million $ 2.49 million
Oct 30, 2022 $ 0.0888
+2.23%
$ 8.88 million $ 1.97 million
Oct 29, 2022 $ 0.0869
+2.46%
$ 8.69 million $ 1.67 million
Oct 28, 2022 $ 0.0848
+2.41%
$ 8.48 million $ 1.87 million
Oct 27, 2022 $ 0.0828
-2.60%
$ 8.28 million $ 1.48 million
Oct 26, 2022 $ 0.085
-0.30%
$ 8.5 million $ 1.79 million
Oct 25, 2022 $ 0.0853
+2.74%
$ 35.82 million $ 3.25 million
Oct 24, 2022 $ 0.083
-0.18%
$ 8.3 million $ 2.34 million
Oct 23, 2022 $ 0.0832
-0.63%
$ 8.32 million $ 2.48 million
Oct 22, 2022 $ 0.0837
+1.72%
$ 35.15 million $ 3.3 million
Oct 21, 2022 $ 0.0823
+1.64%
$ 8.23 million $ 2.28 million
Oct 20, 2022 $ 0.0809
-2.31%
$ 8.09 million $ 1.12 million
Oct 19, 2022 $ 0.0828
-0.31%
$ 8.28 million $ 2.29 million
Oct 18, 2022 $ 0.0831
-1.09%
$ 34.9 million $ 1.19 million
Oct 17, 2022 $ 0.084
+3.21%
$ 8.4 million $ 2.64 million
Oct 16, 2022 $ 0.0814
-6.75%
$ 8.14 million $ 2.35 million