Thetan Arena Historical Data

THG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0647
-2.64%
$ 33.67 million $ 1.52 million
Nov 10, 2022 $ 0.0665
+5.77%
$ 34.58 million $ 1.81 million
Nov 9, 2022 $ 0.0629
-19.81%
$ 32.69 million $ 2.02 million
Nov 8, 2022 $ 0.0784
-8.45%
$ 40.77 million $ 1.7 million
Nov 7, 2022 $ 0.0856
-2.12%
$ 44.53 million $ 1.81 million
Nov 6, 2022 $ 0.0875
+1.06%
$ 45.5 million $ 1.93 million
Nov 5, 2022 $ 0.0866
-0.36%
$ 45.02 million $ 1.15 million
Nov 4, 2022 $ 0.0869
-0.29%
$ 45.18 million $ 1.18 million
Nov 3, 2022 $ 0.0871
+3.71%
$ 45.31 million $ 1.71 million
Nov 2, 2022 $ 0.084
-1.91%
$ 43.69 million $ 1.82 million
Nov 1, 2022 $ 0.0857
-1.09%
$ 8.57 million $ 1.27 million
Oct 31, 2022 $ 0.0866
-2.51%
$ 8.66 million $ 2.49 million
Oct 30, 2022 $ 0.0888
+2.23%
$ 8.88 million $ 1.97 million
Oct 29, 2022 $ 0.0869
+2.46%
$ 8.69 million $ 1.67 million
Oct 28, 2022 $ 0.0848
+2.41%
$ 8.48 million $ 1.87 million
Oct 27, 2022 $ 0.0828
-2.60%
$ 8.28 million $ 1.48 million
Oct 26, 2022 $ 0.085
-0.30%
$ 8.5 million $ 1.79 million
Oct 25, 2022 $ 0.0853
+2.74%
$ 35.82 million $ 3.25 million
Oct 24, 2022 $ 0.083
-0.18%
$ 8.3 million $ 2.34 million
Oct 23, 2022 $ 0.0832
-0.63%
$ 8.32 million $ 2.48 million
Oct 22, 2022 $ 0.0837
+1.72%
$ 35.15 million $ 3.3 million
Oct 21, 2022 $ 0.0823
+1.64%
$ 8.23 million $ 2.28 million
Oct 20, 2022 $ 0.0809
-2.31%
$ 8.09 million $ 1.12 million
Oct 19, 2022 $ 0.0828
-0.31%
$ 8.28 million $ 2.29 million
Oct 18, 2022 $ 0.0831
-1.09%
$ 34.9 million $ 1.19 million
Oct 17, 2022 $ 0.084
+3.21%
$ 8.4 million $ 2.64 million
Oct 16, 2022 $ 0.0814
-6.75%
$ 8.14 million $ 2.35 million
Oct 15, 2022 $ 0.0873
+6.31%
$ 8.73 million $ 2.41 million
Oct 14, 2022 $ 0.0821
-3.77%
$ 8.21 million $ 2.28 million
Oct 13, 2022 $ 0.0853
+2.33%
$ 35.83 million $ 2.64 million
Oct 12, 2022 $ 0.0834
-1.07%
$ 8.34 million $ 2.73 million
Oct 11, 2022 $ 0.0843
-2.47%
$ 8.43 million $ 1.96 million
Oct 10, 2022 $ 0.0864
-2.02%
$ 8.64 million $ 2.05 million
Oct 9, 2022 $ 0.0882
+0.49%
$ 37.04 million $ 2.34 million
Oct 8, 2022 $ 0.0878
+0.33%
$ 36.86 million $ 2.61 million
Oct 7, 2022 $ 0.0875
-0.40%
$ 8.75 million $ 1.27 million
Oct 6, 2022 $ 0.0878
+0.28%
$ 8.78 million $ 2.38 million
Oct 5, 2022 $ 0.0876
-3.27%
$ 36.78 million $ 2.64 million
Oct 4, 2022 $ 0.0905
-1.62%
$ 9.05 million $ 3.37 million
Oct 3, 2022 $ 0.092
+7.32%
$ 9.2 million $ 3.35 million
Oct 2, 2022 $ 0.0858
-0.99%
$ 8.58 million $ 1.22 million
Oct 1, 2022 $ 0.0866
+0.80%
$ 8.66 million $ 2.72 million
Sep 30, 2022 $ 0.0859
+0.23%
$ 8.59 million $ 2.9 million
Sep 29, 2022 $ 0.0857
-0.14%
$ 36 million $ 1.44 million
Sep 28, 2022 $ 0.0859
+0.95%
$ 8.59 million $ 2.81 million
Sep 27, 2022 $ 0.085
-1.90%
$ 8.5 million $ 1.42 million
Sep 26, 2022 $ 0.0867
-1.33%
$ 8.67 million $ 1.25 million
Sep 25, 2022 $ 0.0879
+0.36%
$ 8.79 million $ 2.24 million
Sep 24, 2022 $ 0.0875
-0.89%
$ 36.77 million $ 2 million
Sep 23, 2022 $ 0.0883
-3.58%
$ 37.1 million $ 1.47 million