Thetan Arena Historical Data

THG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0916
+1.63%
$ 9.16 million $ 1.48 million
Sep 21, 2022 $ 0.0901
+2.46%
$ -- $ 1.64 million
Sep 20, 2022 $ 0.088
-8.49%
$ 8.8 million $ 1.95 million
Sep 19, 2022 $ 0.0961
+6.62%
$ 9.61 million $ 3.09 million
Sep 18, 2022 $ 0.0902
-5.74%
$ 9.02 million $ 2.61 million
Sep 17, 2022 $ 0.0956
+5.40%
$ 9.56 million $ 1.74 million
Sep 16, 2022 $ 0.0908
+0.90%
$ 9.08 million $ 1.75 million
Sep 15, 2022 $ 0.0899
-1.87%
$ 8.99 million $ 1.59 million
Sep 14, 2022 $ 0.0917
-0.37%
$ 9.17 million $ 1.6 million
Sep 13, 2022 $ 0.092
-2.69%
$ 9.2 million $ 1.37 million
Sep 12, 2022 $ 0.0946
+3.75%
$ 9.46 million $ 1.7 million
Sep 11, 2022 $ 0.0911
-6.89%
$ 9.11 million $ 1.57 million
Sep 10, 2022 $ 0.0979
+2.91%
$ 9.79 million $ 2.17 million
Sep 9, 2022 $ 0.0951
-0.16%
$ 9.51 million $ 2.73 million
Sep 8, 2022 $ 0.0953
-3.53%
$ 9.53 million $ 2.69 million
Sep 7, 2022 $ 0.0987
-26.61%
$ 9.87 million $ 5.09 million
Sep 6, 2022 $ 0.135
+45.28%
$ 13.45 million $ 7.21 million
Sep 5, 2022 $ 0.0926
+0.02%
$ 9.26 million $ 2.25 million
Sep 4, 2022 $ 0.0926
+0.73%
$ 9.26 million $ 1.75 million
Sep 3, 2022 $ 0.0919
-1.96%
$ 9.19 million $ 1.54 million
Sep 2, 2022 $ 0.0937
+4.01%
$ 9.37 million $ 1.7 million
Sep 1, 2022 $ 0.0901
-0.82%
$ 9.01 million $ 1.52 million
Aug 31, 2022 $ 0.0909
-0.79%
$ 9.09 million $ 1.94 million
Aug 30, 2022 $ 0.0916
-1.49%
$ 9.16 million $ 1.58 million
Aug 29, 2022 $ 0.093
-0.38%
$ 9.3 million $ 1.78 million
Aug 28, 2022 $ 0.0933
+9.76%
$ 9.33 million $ 1.8 million
Aug 27, 2022 $ 0.085
-4.71%
$ 8.5 million $ 2.98 million
Aug 26, 2022 $ 0.0892
+2.79%
$ 8.92 million $ 2.23 million
Aug 25, 2022 $ 0.0868
+0.02%
$ 8.68 million $ 2.13 million
Aug 24, 2022 $ 0.0868
+4.28%
$ 8.68 million $ 2.63 million
Aug 23, 2022 $ 0.0833
-5.00%
$ 8.33 million $ 1.97 million
Aug 22, 2022 $ 0.0876
-0.75%
$ 8.76 million $ 1.97 million
Aug 21, 2022 $ 0.0883
+7.19%
$ 8.83 million $ 1.82 million
Aug 20, 2022 $ 0.0824
-0.47%
$ 8.24 million $ 1.95 million
Aug 19, 2022 $ 0.0828
-7.40%
$ 8.28 million $ 1.85 million
Aug 18, 2022 $ 0.0894
+0.97%
$ 8.94 million $ 1.81 million
Aug 17, 2022 $ 0.0885
-7.96%
$ 8.85 million $ 2.58 million
Aug 16, 2022 $ 0.0962
-1.08%
$ 9.62 million $ 1.84 million
Aug 15, 2022 $ 0.0972
-8.08%
$ 9.72 million $ 3.04 million
Aug 14, 2022 $ 0.106
-3.13%
$ 10.58 million $ 2.5 million
Aug 13, 2022 $ 0.109
-1.25%
$ 10.92 million $ 2.02 million
Aug 12, 2022 $ 0.111
+2.34%
$ 11.06 million $ 1.89 million
Aug 11, 2022 $ 0.108
+1.06%
$ 10.81 million $ 2.03 million
Aug 10, 2022 $ 0.107
+9.04%
$ 10.69 million $ 2 million
Aug 9, 2022 $ 0.0981
-2.94%
$ 9.81 million $ 1.38 million
Aug 8, 2022 $ 0.101
+3.04%
$ 10.1 million $ 1.49 million
Aug 7, 2022 $ 0.0981
+1.29%
$ 9.81 million $ 1.06 million
Aug 6, 2022 $ 0.0968
-4.41%
$ 9.68 million $ 1.03 million
Aug 5, 2022 $ 0.101
+8.88%
$ 10.13 million $ 1.39 million
Aug 4, 2022 $ 0.093
-0.78%
$ 9.3 million $ 1.41 million