Thetan Arena Historical Data

THG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0892
+2.79%
$ 8.92 million $ 2.23 million
Aug 25, 2022 $ 0.0868
+0.02%
$ 8.68 million $ 2.13 million
Aug 24, 2022 $ 0.0868
+4.28%
$ 8.68 million $ 2.63 million
Aug 23, 2022 $ 0.0833
-5.00%
$ 8.33 million $ 1.97 million
Aug 22, 2022 $ 0.0876
-0.75%
$ 8.76 million $ 1.97 million
Aug 21, 2022 $ 0.0883
+7.19%
$ 8.83 million $ 1.82 million
Aug 20, 2022 $ 0.0824
-0.47%
$ 8.24 million $ 1.95 million
Aug 19, 2022 $ 0.0828
-7.40%
$ 8.28 million $ 1.85 million
Aug 18, 2022 $ 0.0894
+0.97%
$ 8.94 million $ 1.81 million
Aug 17, 2022 $ 0.0885
-7.96%
$ 8.85 million $ 2.58 million
Aug 16, 2022 $ 0.0962
-1.08%
$ 9.62 million $ 1.84 million
Aug 15, 2022 $ 0.0972
-8.08%
$ 9.72 million $ 3.04 million
Aug 14, 2022 $ 0.106
-3.13%
$ 10.58 million $ 2.5 million
Aug 13, 2022 $ 0.109
-1.25%
$ 10.92 million $ 2.02 million
Aug 12, 2022 $ 0.111
+2.34%
$ 11.06 million $ 1.89 million
Aug 11, 2022 $ 0.108
+1.06%
$ 10.81 million $ 2.03 million
Aug 10, 2022 $ 0.107
+9.04%
$ 10.69 million $ 2 million
Aug 9, 2022 $ 0.0981
-2.94%
$ 9.81 million $ 1.38 million
Aug 8, 2022 $ 0.101
+3.04%
$ 10.1 million $ 1.49 million
Aug 7, 2022 $ 0.0981
+1.29%
$ 9.81 million $ 1.06 million
Aug 6, 2022 $ 0.0968
-4.41%
$ 9.68 million $ 1.03 million
Aug 5, 2022 $ 0.101
+8.88%
$ 10.13 million $ 1.39 million
Aug 4, 2022 $ 0.093
-0.78%
$ 9.3 million $ 1.41 million
Aug 3, 2022 $ 0.0938
+8.38%
$ 9.38 million $ 1.73 million
Aug 2, 2022 $ 0.0865
-0.21%
$ 8.65 million $ 1.49 million
Aug 1, 2022 $ 0.0867
-4.35%
$ 8.67 million $ 2.09 million
Jul 31, 2022 $ 0.0906
-4.96%
$ 9.06 million $ 1.42 million
Jul 30, 2022 $ 0.0954
+4.85%
$ 9.54 million $ 1.47 million
Jul 29, 2022 $ 0.091
+10.18%
$ 9.1 million $ 1.03 million
Jul 28, 2022 $ 0.0826
-2.38%
$ 8.26 million $ 308,575
Jul 27, 2022 $ 0.0846
+4.93%
$ 8.46 million $ 254,125
Jul 26, 2022 $ 0.0807
-0.98%
$ 8.07 million $ 508,955
Jul 25, 2022 $ 0.0814
-17.54%
$ 8.14 million $ 489,340
Jul 24, 2022 $ 0.0988
+7.78%
$ 9.88 million $ 595,705
Jul 23, 2022 $ 0.0916
-3.17%
$ 9.16 million $ 635,637
Jul 22, 2022 $ 0.0946
-5.80%
$ 9.46 million $ 579,859
Jul 21, 2022 $ 0.1
-0.35%
$ 10.04 million $ 1.25 million
Jul 20, 2022 $ 0.101
-3.22%
$ 10.08 million $ 1.29 million
Jul 19, 2022 $ 0.104
+0.20%
$ 10.42 million $ 1.47 million
Jul 18, 2022 $ 0.104
+2.68%
$ 10.4 million $ 1.52 million
Jul 17, 2022 $ 0.101
-6.85%
$ 10.12 million $ 883,462
Jul 16, 2022 $ 0.109
+10.04%
$ 10.87 million $ 1.96 million
Jul 15, 2022 $ 0.0987
+4.40%
$ 9.87 million $ 1.48 million
Jul 14, 2022 $ 0.0946
-0.84%
$ 9.46 million $ 1.51 million
Jul 13, 2022 $ 0.0952
+12.86%
$ 9.52 million $ 2.14 million
Jul 12, 2022 $ 0.0844
-8.81%
$ 8.44 million $ 2.08 million
Jul 11, 2022 $ 0.0925
-1.06%
$ 9.25 million $ 1.34 million
Jul 10, 2022 $ 0.0935
-5.13%
$ 9.35 million $ 1.26 million
Jul 9, 2022 $ 0.0986
+5.05%
$ 9.86 million $ 2.19 million
Jul 8, 2022 $ 0.0939
-6.52%
$ 9.39 million $ 1.21 million