Thetan Arena Historical Data

THG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0938
+8.38%
$ 9.38 million $ 1.73 million
Aug 2, 2022 $ 0.0865
-0.21%
$ 8.65 million $ 1.49 million
Aug 1, 2022 $ 0.0867
-4.35%
$ 8.67 million $ 2.09 million
Jul 31, 2022 $ 0.0906
-4.96%
$ 9.06 million $ 1.42 million
Jul 30, 2022 $ 0.0954
+4.85%
$ 9.54 million $ 1.47 million
Jul 29, 2022 $ 0.091
+10.18%
$ 9.1 million $ 1.03 million
Jul 28, 2022 $ 0.0826
-2.38%
$ 8.26 million $ 308,575
Jul 27, 2022 $ 0.0846
+4.93%
$ 8.46 million $ 254,125
Jul 26, 2022 $ 0.0807
-0.98%
$ 8.07 million $ 508,955
Jul 25, 2022 $ 0.0814
-17.54%
$ 8.14 million $ 489,340
Jul 24, 2022 $ 0.0988
+7.78%
$ 9.88 million $ 595,705
Jul 23, 2022 $ 0.0916
-3.17%
$ 9.16 million $ 635,637
Jul 22, 2022 $ 0.0946
-5.80%
$ 9.46 million $ 579,859
Jul 21, 2022 $ 0.1
-0.35%
$ 10.04 million $ 1.25 million
Jul 20, 2022 $ 0.101
-3.22%
$ 10.08 million $ 1.29 million
Jul 19, 2022 $ 0.104
+0.20%
$ 10.42 million $ 1.47 million
Jul 18, 2022 $ 0.104
+2.68%
$ 10.4 million $ 1.52 million
Jul 17, 2022 $ 0.101
-6.85%
$ 10.12 million $ 883,462
Jul 16, 2022 $ 0.109
+10.04%
$ 10.87 million $ 1.96 million
Jul 15, 2022 $ 0.0987
+4.40%
$ 9.87 million $ 1.48 million
Jul 14, 2022 $ 0.0946
-0.84%
$ 9.46 million $ 1.51 million
Jul 13, 2022 $ 0.0952
+12.86%
$ 9.52 million $ 2.14 million
Jul 12, 2022 $ 0.0844
-8.81%
$ 8.44 million $ 2.08 million
Jul 11, 2022 $ 0.0925
-1.06%
$ 9.25 million $ 1.34 million
Jul 10, 2022 $ 0.0935
-5.13%
$ 9.35 million $ 1.26 million
Jul 9, 2022 $ 0.0986
+5.05%
$ 9.86 million $ 2.19 million
Jul 8, 2022 $ 0.0939
-6.52%
$ 9.39 million $ 1.21 million
Jul 7, 2022 $ 0.1
+6.16%
$ 10.04 million $ 1.29 million
Jul 6, 2022 $ 0.0945
+14.08%
$ 9.45 million $ 1.31 million
Jul 5, 2022 $ 0.0829
-4.32%
$ 8.29 million $ 1.19 million
Jul 4, 2022 $ 0.0866
+8.73%
$ 8.66 million $ 1.24 million
Jul 3, 2022 $ 0.0796
+1.25%
$ 7.96 million $ 1.27 million
Jul 2, 2022 $ 0.0787
-0.09%
$ 7.87 million $ 1.22 million
Jul 1, 2022 $ 0.0787
-1.70%
$ 7.87 million $ 1.08 million
Jun 30, 2022 $ 0.0801
-0.46%
$ 8.01 million $ 1.09 million
Jun 29, 2022 $ 0.0805
-3.95%
$ 8.05 million $ 1.02 million
Jun 28, 2022 $ 0.0838
-2.73%
$ 8.38 million $ 1.26 million
Jun 27, 2022 $ 0.0861
+0.33%
$ 8.61 million $ 986,503
Jun 26, 2022 $ 0.0858
-2.70%
$ 8.58 million $ 979,909
Jun 25, 2022 $ 0.0882
-7.89%
$ 8.82 million $ 1.01 million
Jun 24, 2022 $ 0.0958
+0.43%
$ 9.58 million $ 1.09 million
Jun 23, 2022 $ 0.0954
+2.30%
$ 9.54 million $ 1.1 million
Jun 22, 2022 $ 0.0932
-2.75%
$ 9.32 million $ 1.02 million
Jun 21, 2022 $ 0.0959
-0.41%
$ 9.59 million $ 1.02 million
Jun 20, 2022 $ 0.0963
+3.59%
$ 9.63 million $ 1.03 million
Jun 19, 2022 $ 0.0929
+10.36%
$ 9.29 million $ 1.28 million
Jun 18, 2022 $ 0.0842
-10.46%
$ 8.42 million $ 1.05 million
Jun 17, 2022 $ 0.094
+5.70%
$ 9.4 million $ 985,538
Jun 16, 2022 $ 0.089
-15.50%
$ 8.9 million $ 841,563
Jun 15, 2022 $ 0.105
+10.96%
$ 10.53 million $ 1.25 million