Thetan Arena Historical Data

THG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.1
+6.16%
$ 10.04 million $ 1.29 million
Jul 6, 2022 $ 0.0945
+14.08%
$ 9.45 million $ 1.31 million
Jul 5, 2022 $ 0.0829
-4.32%
$ 8.29 million $ 1.19 million
Jul 4, 2022 $ 0.0866
+8.73%
$ 8.66 million $ 1.24 million
Jul 3, 2022 $ 0.0796
+1.25%
$ 7.96 million $ 1.27 million
Jul 2, 2022 $ 0.0787
-0.09%
$ 7.87 million $ 1.22 million
Jul 1, 2022 $ 0.0787
-1.70%
$ 7.87 million $ 1.08 million
Jun 30, 2022 $ 0.0801
-0.46%
$ 8.01 million $ 1.09 million
Jun 29, 2022 $ 0.0805
-3.95%
$ 8.05 million $ 1.02 million
Jun 28, 2022 $ 0.0838
-2.73%
$ 8.38 million $ 1.26 million
Jun 27, 2022 $ 0.0861
+0.33%
$ 8.61 million $ 986,503
Jun 26, 2022 $ 0.0858
-2.70%
$ 8.58 million $ 979,909
Jun 25, 2022 $ 0.0882
-7.89%
$ 8.82 million $ 1.01 million
Jun 24, 2022 $ 0.0958
+0.43%
$ 9.58 million $ 1.09 million
Jun 23, 2022 $ 0.0954
+2.30%
$ 9.54 million $ 1.1 million
Jun 22, 2022 $ 0.0932
-2.75%
$ 9.32 million $ 1.02 million
Jun 21, 2022 $ 0.0959
-0.41%
$ 9.59 million $ 1.02 million
Jun 20, 2022 $ 0.0963
+3.59%
$ 9.63 million $ 1.03 million
Jun 19, 2022 $ 0.0929
+10.36%
$ 9.29 million $ 1.28 million
Jun 18, 2022 $ 0.0842
-10.46%
$ 8.42 million $ 1.05 million
Jun 17, 2022 $ 0.094
+5.70%
$ 9.4 million $ 985,538
Jun 16, 2022 $ 0.089
-15.50%
$ 8.9 million $ 841,563
Jun 15, 2022 $ 0.105
+10.96%
$ 10.53 million $ 1.25 million
Jun 14, 2022 $ 0.0949
+6.23%
$ 9.49 million $ 1.04 million
Jun 13, 2022 $ 0.0893
-16.03%
$ 8.93 million $ 959,119
Jun 12, 2022 $ 0.106
-4.10%
$ 10.64 million $ 800,684
Jun 11, 2022 $ 0.111
-15.49%
$ 11.09 million $ 770,803
Jun 10, 2022 $ 0.131
-3.90%
$ 13.13 million $ 985,376
Jun 9, 2022 $ 0.137
-3.70%
$ 13.66 million $ 1.04 million
Jun 8, 2022 $ 0.142
+2.80%
$ 14.18 million $ 970,733
Jun 7, 2022 $ 0.138
-2.74%
$ 13.8 million $ 812,352
Jun 6, 2022 $ 0.142
+0.65%
$ 14.19 million $ 854,176
Jun 5, 2022 $ 0.141
-1.52%
$ 14.09 million $ 792,376
Jun 4, 2022 $ 0.143
+4.84%
$ 14.31 million $ 1.02 million
Jun 3, 2022 $ 0.137
-4.11%
$ 13.65 million $ 876,083
Jun 2, 2022 $ 0.142
+1.76%
$ 14.23 million $ 799,165
Jun 1, 2022 $ 0.14
-14.13%
$ 13.99 million $ 859,051
May 31, 2022 $ 0.163
+6.43%
$ 16.29 million $ 1.1 million
May 30, 2022 $ 0.153
+10.89%
$ 15.31 million $ 985,251
May 29, 2022 $ 0.138
+1.72%
$ 13.81 million $ 780,335
May 28, 2022 $ 0.136
-2.98%
$ 13.57 million $ 837,820
May 27, 2022 $ 0.14
-9.08%
$ 13.99 million $ 913,445
May 26, 2022 $ 0.154
-6.30%
$ 15.39 million $ 898,092
May 25, 2022 $ 0.164
-1.61%
$ 16.42 million $ 947,326
May 24, 2022 $ 0.167
-2.75%
$ 16.69 million $ 939,942
May 23, 2022 $ 0.172
-1.12%
$ 17.16 million $ 942,688
May 22, 2022 $ 0.174
+9.89%
$ 17.36 million $ 976,344
May 21, 2022 $ 0.158
-1.13%
$ 15.8 million $ 883,985
May 20, 2022 $ 0.16
+6.29%
$ 15.98 million $ 1.13 million
May 19, 2022 $ 0.15
-3.89%
$ 15.03 million $ 468,998