Thetan Arena Historical Data

THG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.089
-15.50%
$ 8.9 million $ 841,563
Jun 15, 2022 $ 0.105
+10.96%
$ 10.53 million $ 1.25 million
Jun 14, 2022 $ 0.0949
+6.23%
$ 9.49 million $ 1.04 million
Jun 13, 2022 $ 0.0893
-16.03%
$ 8.93 million $ 959,119
Jun 12, 2022 $ 0.106
-4.10%
$ 10.64 million $ 800,684
Jun 11, 2022 $ 0.111
-15.49%
$ 11.09 million $ 770,803
Jun 10, 2022 $ 0.131
-3.90%
$ 13.13 million $ 985,376
Jun 9, 2022 $ 0.137
-3.70%
$ 13.66 million $ 1.04 million
Jun 8, 2022 $ 0.142
+2.80%
$ 14.18 million $ 970,733
Jun 7, 2022 $ 0.138
-2.74%
$ 13.8 million $ 812,352
Jun 6, 2022 $ 0.142
+0.65%
$ 14.19 million $ 854,176
Jun 5, 2022 $ 0.141
-1.52%
$ 14.09 million $ 792,376
Jun 4, 2022 $ 0.143
+4.84%
$ 14.31 million $ 1.02 million
Jun 3, 2022 $ 0.137
-4.11%
$ 13.65 million $ 876,083
Jun 2, 2022 $ 0.142
+1.76%
$ 14.23 million $ 799,165
Jun 1, 2022 $ 0.14
-14.13%
$ 13.99 million $ 859,051
May 31, 2022 $ 0.163
+6.43%
$ 16.29 million $ 1.1 million
May 30, 2022 $ 0.153
+10.89%
$ 15.31 million $ 985,251
May 29, 2022 $ 0.138
+1.72%
$ 13.81 million $ 780,335
May 28, 2022 $ 0.136
-2.98%
$ 13.57 million $ 837,820
May 27, 2022 $ 0.14
-9.08%
$ 13.99 million $ 913,445
May 26, 2022 $ 0.154
-6.30%
$ 15.39 million $ 898,092
May 25, 2022 $ 0.164
-1.61%
$ 16.42 million $ 947,326
May 24, 2022 $ 0.167
-2.75%
$ 16.69 million $ 939,942
May 23, 2022 $ 0.172
-1.12%
$ 17.16 million $ 942,688
May 22, 2022 $ 0.174
+9.89%
$ 17.36 million $ 976,344
May 21, 2022 $ 0.158
-1.13%
$ 15.8 million $ 883,985
May 20, 2022 $ 0.16
+6.29%
$ 15.98 million $ 1.13 million
May 19, 2022 $ 0.15
-3.89%
$ 15.03 million $ 468,998
May 18, 2022 $ 0.156
+5.09%
$ 15.64 million $ 2.17 million
May 17, 2022 $ 0.149
+8.97%
$ 14.88 million $ 3 million
May 16, 2022 $ 0.137
-11.38%
$ 13.66 million $ 2.75 million
May 15, 2022 $ 0.154
+5.50%
$ 15.41 million $ 3.14 million
May 14, 2022 $ 0.146
-1.09%
$ 14.61 million $ 3 million
May 13, 2022 $ 0.148
-0.39%
$ 14.77 million $ 2.55 million
May 12, 2022 $ 0.148
-7.24%
$ 14.83 million $ 2.76 million
May 11, 2022 $ 0.16
-38.20%
$ 15.98 million $ 2.7 million
May 10, 2022 $ 0.259
-4.69%
$ 25.86 million $ 3.12 million
May 9, 2022 $ 0.271
-13.92%
$ 27.13 million $ 3.07 million
May 8, 2022 $ 0.315
-8.46%
$ 31.52 million $ 2.74 million
May 7, 2022 $ 0.344
-8.60%
$ 34.43 million $ 3.01 million
May 6, 2022 $ 0.377
-5.44%
$ 37.67 million $ 3.2 million
May 5, 2022 $ 0.398
-14.32%
$ 39.84 million $ 3.09 million
May 4, 2022 $ 0.465
+1.62%
$ 46.5 million $ 3.66 million
May 3, 2022 $ 0.458
+1.04%
$ 45.79 million $ 3.49 million
May 2, 2022 $ 0.453
-4.69%
$ 45.31 million $ 3.15 million
May 1, 2022 $ 0.475
+2.55%
$ 47.55 million $ 3.63 million
Apr 30, 2022 $ 0.464
-10.88%
$ 46.36 million $ 3.54 million
Apr 29, 2022 $ 0.52
-16.07%
$ 52.02 million $ 3.56 million
Apr 28, 2022 $ 0.62
+0.76%
$ 61.98 million $ 3.16 million