Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.0875
-0.89%
$36.77 million $2 million
Sep 23, 2022 $0.0883
-3.58%
$37.1 million $1.47 million
Sep 22, 2022 $0.0916
+1.63%
$9.16 million $1.48 million
Sep 21, 2022 $0.0901
+2.46%
$-- $1.64 million
Sep 20, 2022 $0.088
-8.49%
$8.8 million $1.95 million
Sep 19, 2022 $0.0961
+6.62%
$9.61 million $3.09 million
Sep 18, 2022 $0.0902
-5.74%
$9.02 million $2.61 million
Sep 17, 2022 $0.0956
+5.40%
$9.56 million $1.74 million
Sep 16, 2022 $0.0908
+0.90%
$9.08 million $1.75 million
Sep 15, 2022 $0.0899
-1.87%
$8.99 million $1.59 million
Sep 14, 2022 $0.0917
-0.37%
$9.17 million $1.6 million
Sep 13, 2022 $0.092
-2.69%
$9.2 million $1.37 million
Sep 12, 2022 $0.0946
+3.75%
$9.46 million $1.7 million
Sep 11, 2022 $0.0911
-6.89%
$9.11 million $1.57 million
Sep 10, 2022 $0.0979
+2.91%
$9.79 million $2.17 million
Sep 9, 2022 $0.0951
-0.16%
$9.51 million $2.73 million
Sep 8, 2022 $0.0953
-3.53%
$9.53 million $2.69 million
Sep 7, 2022 $0.0987
-26.61%
$9.87 million $5.09 million
Sep 6, 2022 $0.135
+45.28%
$13.45 million $7.21 million
Sep 5, 2022 $0.0926
+0.02%
$9.26 million $2.25 million
Sep 4, 2022 $0.0926
+0.73%
$9.26 million $1.75 million
Sep 3, 2022 $0.0919
-1.96%
$9.19 million $1.54 million
Sep 2, 2022 $0.0937
+4.01%
$9.37 million $1.7 million
Sep 1, 2022 $0.0901
-0.82%
$9.01 million $1.52 million
Aug 31, 2022 $0.0909
-0.79%
$9.09 million $1.94 million
Aug 30, 2022 $0.0916
-1.49%
$9.16 million $1.58 million
Aug 29, 2022 $0.093
-0.38%
$9.3 million $1.78 million
Aug 28, 2022 $0.0933
+9.76%
$9.33 million $1.8 million
Aug 27, 2022 $0.085
-4.71%
$8.5 million $2.98 million
Aug 26, 2022 $0.0892
+2.79%
$8.92 million $2.23 million
Aug 25, 2022 $0.0868
+0.02%
$8.68 million $2.13 million
Aug 24, 2022 $0.0868
+4.28%
$8.68 million $2.63 million
Aug 23, 2022 $0.0833
-5.00%
$8.33 million $1.97 million
Aug 22, 2022 $0.0876
-0.75%
$8.76 million $1.97 million
Aug 21, 2022 $0.0883
+7.19%
$8.83 million $1.82 million
Aug 20, 2022 $0.0824
-0.47%
$8.24 million $1.95 million
Aug 19, 2022 $0.0828
-7.40%
$8.28 million $1.85 million
Aug 18, 2022 $0.0894
+0.97%
$8.94 million $1.81 million
Aug 17, 2022 $0.0885
-7.96%
$8.85 million $2.58 million
Aug 16, 2022 $0.0962
-1.08%
$9.62 million $1.84 million
Aug 15, 2022 $0.0972
-8.08%
$9.72 million $3.04 million
Aug 14, 2022 $0.106
-3.13%
$10.58 million $2.5 million
Aug 13, 2022 $0.109
-1.25%
$10.92 million $2.02 million
Aug 12, 2022 $0.111
+2.34%
$11.06 million $1.89 million
Aug 11, 2022 $0.108
+1.06%
$10.81 million $2.03 million
Aug 10, 2022 $0.107
+9.04%
$10.69 million $2 million
Aug 9, 2022 $0.0981
-2.94%
$9.81 million $1.38 million
Aug 8, 2022 $0.101
+3.04%
$10.1 million $1.49 million
Aug 7, 2022 $0.0981
+1.29%
$9.81 million $1.06 million
Aug 6, 2022 $0.0968
-4.41%
$9.68 million $1.03 million