Thetan Arena Historical Data

THG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.616
-10.97%
$ 61.56 million $ 4.03 million
Apr 25, 2022 $ 0.692
+0.28%
$ 69.15 million $ 4.4 million
Apr 24, 2022 $ 0.69
-6.36%
$ 68.96 million $ 3.21 million
Apr 23, 2022 $ 0.736
-2.42%
$ 73.65 million $ 3.56 million
Apr 22, 2022 $ 0.755
-1.64%
$ 75.47 million $ 4.22 million
Apr 21, 2022 $ 0.767
-5.45%
$ 76.73 million $ 3.78 million
Apr 20, 2022 $ 0.812
-1.22%
$ 81.15 million $ 3.6 million
Apr 19, 2022 $ 0.822
+0.53%
$ 82.15 million $ 3.75 million
Apr 18, 2022 $ 0.817
-6.55%
$ 81.72 million $ 4.77 million
Apr 17, 2022 $ 0.874
+7.55%
$ 87.44 million $ 5.58 million
Apr 16, 2022 $ 0.813
+0.82%
$ 81.3 million $ 3.63 million
Apr 15, 2022 $ 0.806
+1.26%
$ 80.64 million $ 3.69 million
Apr 14, 2022 $ 0.796
-5.61%
$ 79.64 million $ 3.82 million
Apr 13, 2022 $ 0.844
+4.42%
$ 84.37 million $ 3.61 million
Apr 12, 2022 $ 0.808
+4.60%
$ 80.79 million $ 3.39 million
Apr 11, 2022 $ 0.772
-18.17%
$ 77.24 million $ 3.68 million
Apr 10, 2022 $ 0.944
-2.64%
$ 94.4 million $ 3.89 million
Apr 9, 2022 $ 0.97
-0.58%
$ 96.95 million $ 4.21 million
Apr 8, 2022 $ 0.975
-10.61%
$ 97.52 million $ 3.52 million
Apr 7, 2022 $ 1.09
+6.97%
$ 109.1 million $ 3.98 million
Apr 6, 2022 $ 1.02
-21.93%
$ 101.99 million $ 3.85 million
Apr 5, 2022 $ 1.31
-6.13%
$ 130.66 million $ 4.27 million
Apr 4, 2022 $ 1.39
-5.61%
$ 139.19 million $ 4.74 million
Apr 3, 2022 $ 1.47
+11.19%
$ 147.46 million $ 4.78 million
Apr 2, 2022 $ 1.33
-6.92%
$ 132.63 million $ 4.38 million
Apr 1, 2022 $ 1.42
+15.51%
$ 142.49 million $ 4.84 million
Mar 31, 2022 $ 1.23
+5.94%
$ 123.38 million $ 4.69 million
Mar 30, 2022 $ 1.16
-4.12%
$ 116.47 million $ 3.98 million
Mar 29, 2022 $ 1.21
-4.33%
$ 121.47 million $ 3.58 million
Mar 28, 2022 $ 1.27
+0.01%
$ 126.97 million $ 4.81 million
Mar 27, 2022 $ 1.27
+16.78%
$ 126.96 million $ 5.1 million
Mar 26, 2022 $ 1.09
+2.05%
$ 108.72 million $ 4 million
Mar 25, 2022 $ 1.07
+5.52%
$ 106.53 million $ 4.54 million
Mar 24, 2022 $ 1.01
-8.54%
$ 100.95 million $ 4.18 million
Mar 23, 2022 $ 1.1
+11.20%
$ 110.36 million $ 5.09 million
Mar 22, 2022 $ 0.992
+10.91%
$ 99.25 million $ 4.83 million
Mar 21, 2022 $ 0.895
+13.21%
$ 89.48 million $ 5.82 million
Mar 20, 2022 $ 0.79
-3.84%
$ 79.04 million $ 3.37 million
Mar 19, 2022 $ 0.822
+1.66%
$ 82.2 million $ 3.37 million
Mar 18, 2022 $ 0.808
+0.06%
$ 80.85 million $ 2.16 million
Mar 17, 2022 $ 0.813
-5.45%
$ 81.3 million $ 3.36 million
Mar 16, 2022 $ 0.862
+9.05%
$ 86.19 million $ 4.01 million
Mar 15, 2022 $ 0.79
-6.27%
$ 79.04 million $ 3.82 million
Mar 14, 2022 $ 0.843
+2.86%
$ 84.33 million $ 3.6 million
Mar 13, 2022 $ 0.819
-15.60%
$ 81.94 million $ 3.71 million
Mar 12, 2022 $ 0.971
+17.50%
$ 97.08 million $ 4.74 million
Mar 11, 2022 $ 0.826
-5.39%
$ 82.63 million $ 3.04 million
Mar 10, 2022 $ 0.873
-11.18%
$ 87.34 million $ 3.54 million
Mar 9, 2022 $ 0.983
+6.42%
$ 98.33 million $ 3.72 million
Mar 8, 2022 $ 0.924
-0.15%
$ 92.4 million $ 3.67 million