Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.089
-15.50%
$8.9 million $841,563
Jun 15, 2022 $0.105
+10.96%
$10.53 million $1.25 million
Jun 14, 2022 $0.0949
+6.23%
$9.49 million $1.04 million
Jun 13, 2022 $0.0893
-16.03%
$8.93 million $959,119
Jun 12, 2022 $0.106
-4.10%
$10.64 million $800,684
Jun 11, 2022 $0.111
-15.49%
$11.09 million $770,803
Jun 10, 2022 $0.131
-3.90%
$13.13 million $985,376
Jun 9, 2022 $0.137
-3.70%
$13.66 million $1.04 million
Jun 8, 2022 $0.142
+2.80%
$14.18 million $970,733
Jun 7, 2022 $0.138
-2.74%
$13.8 million $812,352
Jun 6, 2022 $0.142
+0.65%
$14.19 million $854,176
Jun 5, 2022 $0.141
-1.52%
$14.09 million $792,376
Jun 4, 2022 $0.143
+4.84%
$14.31 million $1.02 million
Jun 3, 2022 $0.137
-4.11%
$13.65 million $876,083
Jun 2, 2022 $0.142
+1.76%
$14.23 million $799,165
Jun 1, 2022 $0.14
-14.13%
$13.99 million $859,051
May 31, 2022 $0.163
+6.43%
$16.29 million $1.1 million
May 30, 2022 $0.153
+10.89%
$15.31 million $985,251
May 29, 2022 $0.138
+1.72%
$13.81 million $780,335
May 28, 2022 $0.136
-2.98%
$13.57 million $837,820
May 27, 2022 $0.14
-9.08%
$13.99 million $913,445
May 26, 2022 $0.154
-6.30%
$15.39 million $898,092
May 25, 2022 $0.164
-1.61%
$16.42 million $947,326
May 24, 2022 $0.167
-2.75%
$16.69 million $939,942
May 23, 2022 $0.172
-1.12%
$17.16 million $942,688
May 22, 2022 $0.174
+9.89%
$17.36 million $976,344
May 21, 2022 $0.158
-1.13%
$15.8 million $883,985
May 20, 2022 $0.16
+6.29%
$15.98 million $1.13 million
May 19, 2022 $0.15
-3.89%
$15.03 million $468,998
May 18, 2022 $0.156
+5.09%
$15.64 million $2.17 million
May 17, 2022 $0.149
+8.97%
$14.88 million $3 million
May 16, 2022 $0.137
-11.38%
$13.66 million $2.75 million
May 15, 2022 $0.154
+5.50%
$15.41 million $3.14 million
May 14, 2022 $0.146
-1.09%
$14.61 million $3 million
May 13, 2022 $0.148
-0.39%
$14.77 million $2.55 million
May 12, 2022 $0.148
-7.24%
$14.83 million $2.76 million
May 11, 2022 $0.16
-38.20%
$15.98 million $2.7 million
May 10, 2022 $0.259
-4.69%
$25.86 million $3.12 million
May 9, 2022 $0.271
-13.92%
$27.13 million $3.07 million
May 8, 2022 $0.315
-8.46%
$31.52 million $2.74 million
May 7, 2022 $0.344
-8.60%
$34.43 million $3.01 million
May 6, 2022 $0.377
-5.44%
$37.67 million $3.2 million
May 5, 2022 $0.398
-14.32%
$39.84 million $3.09 million
May 4, 2022 $0.465
+1.62%
$46.5 million $3.66 million
May 3, 2022 $0.458
+1.04%
$45.79 million $3.49 million
May 2, 2022 $0.453
-4.69%
$45.31 million $3.15 million
May 1, 2022 $0.475
+2.55%
$47.55 million $3.63 million
Apr 30, 2022 $0.464
-10.88%
$46.36 million $3.54 million
Apr 29, 2022 $0.52
-16.07%
$52.02 million $3.56 million
Apr 28, 2022 $0.62
+0.76%
$61.98 million $3.16 million