Thetan Arena Historical Data

THG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 1.21
-4.33%
$ 121.47 million $ 3.58 million
Mar 28, 2022 $ 1.27
+0.01%
$ 126.97 million $ 4.81 million
Mar 27, 2022 $ 1.27
+16.78%
$ 126.96 million $ 5.1 million
Mar 26, 2022 $ 1.09
+2.05%
$ 108.72 million $ 4 million
Mar 25, 2022 $ 1.07
+5.52%
$ 106.53 million $ 4.54 million
Mar 24, 2022 $ 1.01
-8.54%
$ 100.95 million $ 4.18 million
Mar 23, 2022 $ 1.1
+11.20%
$ 110.36 million $ 5.09 million
Mar 22, 2022 $ 0.992
+10.91%
$ 99.25 million $ 4.83 million
Mar 21, 2022 $ 0.895
+13.21%
$ 89.48 million $ 5.82 million
Mar 20, 2022 $ 0.79
-3.84%
$ 79.04 million $ 3.37 million
Mar 19, 2022 $ 0.822
+1.66%
$ 82.2 million $ 3.37 million
Mar 18, 2022 $ 0.808
+0.06%
$ 80.85 million $ 2.16 million
Mar 17, 2022 $ 0.813
-5.45%
$ 81.3 million $ 3.36 million
Mar 16, 2022 $ 0.862
+9.05%
$ 86.19 million $ 4.01 million
Mar 15, 2022 $ 0.79
-6.27%
$ 79.04 million $ 3.82 million
Mar 14, 2022 $ 0.843
+2.86%
$ 84.33 million $ 3.6 million
Mar 13, 2022 $ 0.819
-15.60%
$ 81.94 million $ 3.71 million
Mar 12, 2022 $ 0.971
+17.50%
$ 97.08 million $ 4.74 million
Mar 11, 2022 $ 0.826
-5.39%
$ 82.63 million $ 3.04 million
Mar 10, 2022 $ 0.873
-11.18%
$ 87.34 million $ 3.54 million
Mar 9, 2022 $ 0.983
+6.42%
$ 98.33 million $ 3.72 million
Mar 8, 2022 $ 0.924
-0.15%
$ 92.4 million $ 3.67 million
Mar 7, 2022 $ 0.925
-14.76%
$ 92.54 million $ 3.31 million
Mar 6, 2022 $ 1.09
-5.14%
$ 108.57 million $ 3.81 million
Mar 5, 2022 $ 1.14
+4.48%
$ 114.45 million $ 3.59 million
Mar 4, 2022 $ 1.1
-14.50%
$ 109.55 million $ 3.76 million
Mar 3, 2022 $ 1.28
-8.60%
$ 127.9 million $ 3.55 million
Mar 2, 2022 $ 1.4
-2.11%
$ 139.93 million $ 3.93 million
Mar 1, 2022 $ 1.43
+6.80%
$ 142.95 million $ 1.78 million
Feb 28, 2022 $ 1.34
+14.33%
$ 133.84 million $ 4.27 million
Feb 27, 2022 $ 1.17
-10.78%
$ 117.07 million $ 3.78 million
Feb 26, 2022 $ 1.31
-2.93%
$ 131.22 million $ 3.82 million
Feb 25, 2022 $ 1.35
+3.89%
$ 135.45 million $ 4.01 million
Feb 24, 2022 $ 1.3
-14.41%
$ 130.37 million $ 5.14 million
Feb 23, 2022 $ 1.52
-5.76%
$ 152.33 million $ 4.16 million
Feb 22, 2022 $ 1.62
-1.82%
$ 161.64 million $ 4.24 million
Feb 21, 2022 $ 1.65
-3.25%
$ 164.65 million $ 4.37 million
Feb 20, 2022 $ 1.7
-6.98%
$ 170.17 million $ 4.01 million
Feb 19, 2022 $ 1.83
-3.34%
$ 182.93 million $ 4.11 million
Feb 18, 2022 $ 1.89
+0.20%
$ 189.25 million $ 4.62 million
Feb 17, 2022 $ 1.89
-16.47%
$ 188.87 million $ 4.76 million
Feb 16, 2022 $ 2.26
-3.69%
$ 226.13 million $ 7.12 million
Feb 15, 2022 $ 2.35
+30.05%
$ 234.8 million $ 4.89 million
Feb 14, 2022 $ 1.81
-4.14%
$ 180.54 million $ 3.7 million
Feb 13, 2022 $ 1.88
-4.35%
$ 188.34 million $ 3.3 million
Feb 12, 2022 $ 1.97
-4.00%
$ 196.91 million $ 4.19 million
Feb 11, 2022 $ 2.05
-0.85%
$ 205.11 million $ 4.37 million
Feb 10, 2022 $ 2.07
-18.20%
$ 206.85 million $ 4.23 million
Feb 9, 2022 $ 2.53
+2.43%
$ 252.9 million $ 4.49 million
Feb 8, 2022 $ 2.47
-6.96%
$ 246.95 million $ 5.42 million