Thetan Arena Historical Data

THG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.925
-14.76%
$ 92.54 million $ 3.31 million
Mar 6, 2022 $ 1.09
-5.14%
$ 108.57 million $ 3.81 million
Mar 5, 2022 $ 1.14
+4.48%
$ 114.45 million $ 3.59 million
Mar 4, 2022 $ 1.1
-14.50%
$ 109.55 million $ 3.76 million
Mar 3, 2022 $ 1.28
-8.60%
$ 127.9 million $ 3.55 million
Mar 2, 2022 $ 1.4
-2.11%
$ 139.93 million $ 3.93 million
Mar 1, 2022 $ 1.43
+6.80%
$ 142.95 million $ 1.78 million
Feb 28, 2022 $ 1.34
+14.33%
$ 133.84 million $ 4.27 million
Feb 27, 2022 $ 1.17
-10.78%
$ 117.07 million $ 3.78 million
Feb 26, 2022 $ 1.31
-2.93%
$ 131.22 million $ 3.82 million
Feb 25, 2022 $ 1.35
+3.89%
$ 135.45 million $ 4.01 million
Feb 24, 2022 $ 1.3
-14.41%
$ 130.37 million $ 5.14 million
Feb 23, 2022 $ 1.52
-5.76%
$ 152.33 million $ 4.16 million
Feb 22, 2022 $ 1.62
-1.82%
$ 161.64 million $ 4.24 million
Feb 21, 2022 $ 1.65
-3.25%
$ 164.65 million $ 4.37 million
Feb 20, 2022 $ 1.7
-6.98%
$ 170.17 million $ 4.01 million
Feb 19, 2022 $ 1.83
-3.34%
$ 182.93 million $ 4.11 million
Feb 18, 2022 $ 1.89
+0.20%
$ 189.25 million $ 4.62 million
Feb 17, 2022 $ 1.89
-16.47%
$ 188.87 million $ 4.76 million
Feb 16, 2022 $ 2.26
-3.69%
$ 226.13 million $ 7.12 million
Feb 15, 2022 $ 2.35
+30.05%
$ 234.8 million $ 4.89 million
Feb 14, 2022 $ 1.81
-4.14%
$ 180.54 million $ 3.7 million
Feb 13, 2022 $ 1.88
-4.35%
$ 188.34 million $ 3.3 million
Feb 12, 2022 $ 1.97
-4.00%
$ 196.91 million $ 4.19 million
Feb 11, 2022 $ 2.05
-0.85%
$ 205.11 million $ 4.37 million
Feb 10, 2022 $ 2.07
-18.20%
$ 206.85 million $ 4.23 million
Feb 9, 2022 $ 2.53
+2.43%
$ 252.9 million $ 4.49 million
Feb 8, 2022 $ 2.47
-6.96%
$ 246.95 million $ 5.42 million
Feb 7, 2022 $ 2.65
+33.62%
$ 265.44 million $ 6.55 million
Feb 6, 2022 $ 1.99
-0.51%
$ 198.66 million $ 3.33 million
Feb 5, 2022 $ 2
+17.16%
$ 199.69 million $ 4.82 million
Feb 4, 2022 $ 1.7
+6.65%
$ 170.44 million $ 4.11 million
Feb 3, 2022 $ 1.6
-0.54%
$ 159.81 million $ 3.92 million
Feb 2, 2022 $ 1.61
-9.39%
$ 160.6 million $ 3.79 million
Feb 1, 2022 $ 1.77
-0.94%
$ 177.24 million $ 4.18 million
Jan 31, 2022 $ 1.79
-9.81%
$ 178.92 million $ 5.07 million
Jan 30, 2022 $ 1.98
-1.05%
$ 198.38 million $ 4.42 million
Jan 29, 2022 $ 2
+0.63%
$ 200.49 million $ 4.03 million
Jan 28, 2022 $ 1.99
-2.41%
$ 199.23 million $ 3.91 million
Jan 27, 2022 $ 2.04
+0.84%
$ 204.15 million $ 3.27 million
Jan 26, 2022 $ 2.02
-0.10%
$ 202.45 million $ 3.87 million
Jan 25, 2022 $ 2.03
-0.30%
$ 202.65 million $ 3.06 million
Jan 24, 2022 $ 2.03
-7.24%
$ 203.27 million $ 3.27 million
Jan 23, 2022 $ 2.19
+8.68%
$ 219.14 million $ 3.03 million
Jan 22, 2022 $ 2.02
-11.61%
$ 201.64 million $ 3.6 million
Jan 21, 2022 $ 2.28
-24.00%
$ 228.12 million $ 4.7 million
Jan 20, 2022 $ 3
-16.50%
$ 300.15 million $ 3.04 million
Jan 19, 2022 $ 3.59
-10.51%
$ 359.44 million $ 4.46 million
Jan 18, 2022 $ 4.02
-3.48%
$ 401.68 million $ 2.25 million
Jan 17, 2022 $ 4.16
-5.73%
$ 416.14 million $ 2.05 million