Thetan Arena Historical Data

THG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 2.65
+33.62%
$ 265.44 million $ 6.55 million
Feb 6, 2022 $ 1.99
-0.51%
$ 198.66 million $ 3.33 million
Feb 5, 2022 $ 2
+17.16%
$ 199.69 million $ 4.82 million
Feb 4, 2022 $ 1.7
+6.65%
$ 170.44 million $ 4.11 million
Feb 3, 2022 $ 1.6
-0.54%
$ 159.81 million $ 3.92 million
Feb 2, 2022 $ 1.61
-9.39%
$ 160.6 million $ 3.79 million
Feb 1, 2022 $ 1.77
-0.94%
$ 177.24 million $ 4.18 million
Jan 31, 2022 $ 1.79
-9.81%
$ 178.92 million $ 5.07 million
Jan 30, 2022 $ 1.98
-1.05%
$ 198.38 million $ 4.42 million
Jan 29, 2022 $ 2
+0.63%
$ 200.49 million $ 4.03 million
Jan 28, 2022 $ 1.99
-2.41%
$ 199.23 million $ 3.91 million
Jan 27, 2022 $ 2.04
+0.84%
$ 204.15 million $ 3.27 million
Jan 26, 2022 $ 2.02
-0.10%
$ 202.45 million $ 3.87 million
Jan 25, 2022 $ 2.03
-0.30%
$ 202.65 million $ 3.06 million
Jan 24, 2022 $ 2.03
-7.24%
$ 203.27 million $ 3.27 million
Jan 23, 2022 $ 2.19
+8.68%
$ 219.14 million $ 3.03 million
Jan 22, 2022 $ 2.02
-11.61%
$ 201.64 million $ 3.6 million
Jan 21, 2022 $ 2.28
-24.00%
$ 228.12 million $ 4.7 million
Jan 20, 2022 $ 3
-16.50%
$ 300.15 million $ 3.04 million
Jan 19, 2022 $ 3.59
-10.51%
$ 359.44 million $ 4.46 million
Jan 18, 2022 $ 4.02
-3.48%
$ 401.68 million $ 2.25 million
Jan 17, 2022 $ 4.16
-5.73%
$ 416.14 million $ 2.05 million
Jan 16, 2022 $ 4.41
-5.46%
$ 441.47 million $ 1.79 million
Jan 15, 2022 $ 4.67
-1.29%
$ 467.11 million $ 2.01 million
Jan 14, 2022 $ 4.73
+3.96%
$ 473.17 million $ 8.09 million
Jan 13, 2022 $ 4.55
-7.25%
$ 455.13 million $ 4.13 million
Jan 12, 2022 $ 4.91
+2.93%
$ 490.71 million $ 3.96 million
Jan 11, 2022 $ 4.76
-2.60%
$ 475.85 million $ 2.02 million
Jan 10, 2022 $ 4.89
-2.78%
$ 488.67 million $ 3.21 million
Jan 9, 2022 $ 5.02
+5.71%
$ 502.44 million $ 6.59 million
Jan 8, 2022 $ 4.75
+6.78%
$ 475.3 million $ 5.26 million
Jan 7, 2022 $ 4.47
-8.66%
$ 446.96 million $ 12.27 million
Jan 6, 2022 $ 4.89
-7.52%
$ 489.33 million $ 7.89 million
Jan 5, 2022 $ 5.29
-9.31%
$ 529.37 million $ 8.75 million
Jan 4, 2022 $ 5.84
-6.20%
$ 583.61 million $ 6.05 million
Jan 3, 2022 $ 6.22
-10.81%
$ 621.99 million $ 6.61 million
Jan 2, 2022 $ 6.98
+32.81%
$ 697.52 million $ 14.5 million
Jan 1, 2022 $ 5.25
+6.64%
$ 525.36 million $ 4.69 million
Dec 31, 2021 $ 4.93
+11.77%
$ 492.65 million $ 6.05 million
Dec 30, 2021 $ 4.4
-13.17%
$ 440.47 million $ 6.67 million
Dec 29, 2021 $ 5.07
-14.95%
$ 507.36 million $ 14.6 million
Dec 28, 2021 $ 5.97
-15.50%
$ 596.55 million $ 6.91 million
Dec 27, 2021 $ 7.06
+3.57%
$ 705.95 million $ 6.4 million
Dec 26, 2021 $ 6.82
+0.71%
$ 681.68 million $ 5.59 million
Dec 25, 2021 $ 6.77
-2.72%
$ 676.76 million $ 6.31 million
Dec 24, 2021 $ 6.96
-5.90%
$ 695.56 million $ 8.96 million
Dec 23, 2021 $ 7.39
-7.03%
$ 739.36 million $ 10.71 million
Dec 22, 2021 $ 7.95
-3.22%
$ 795.3 million $ 10.27 million
Dec 21, 2021 $ 8.22
+1.39%
$ 821.72 million $ 10.54 million
Dec 20, 2021 $ 8.11
+1.85%
$ 810.58 million $ 12.43 million