Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $0.615
-0.08%
$61.51 million $3.51 million
Apr 26, 2022 $0.616
-10.97%
$61.56 million $4.03 million
Apr 25, 2022 $0.692
+0.28%
$69.15 million $4.4 million
Apr 24, 2022 $0.69
-6.36%
$68.96 million $3.21 million
Apr 23, 2022 $0.736
-2.42%
$73.65 million $3.56 million
Apr 22, 2022 $0.755
-1.64%
$75.47 million $4.22 million
Apr 21, 2022 $0.767
-5.45%
$76.73 million $3.78 million
Apr 20, 2022 $0.812
-1.22%
$81.15 million $3.6 million
Apr 19, 2022 $0.822
+0.53%
$82.15 million $3.75 million
Apr 18, 2022 $0.817
-6.55%
$81.72 million $4.77 million
Apr 17, 2022 $0.874
+7.55%
$87.44 million $5.58 million
Apr 16, 2022 $0.813
+0.82%
$81.3 million $3.63 million
Apr 15, 2022 $0.806
+1.26%
$80.64 million $3.69 million
Apr 14, 2022 $0.796
-5.61%
$79.64 million $3.82 million
Apr 13, 2022 $0.844
+4.42%
$84.37 million $3.61 million
Apr 12, 2022 $0.808
+4.60%
$80.79 million $3.39 million
Apr 11, 2022 $0.772
-18.17%
$77.24 million $3.68 million
Apr 10, 2022 $0.944
-2.64%
$94.4 million $3.89 million
Apr 9, 2022 $0.97
-0.58%
$96.95 million $4.21 million
Apr 8, 2022 $0.975
-10.61%
$97.52 million $3.52 million
Apr 7, 2022 $1.09
+6.97%
$109.1 million $3.98 million
Apr 6, 2022 $1.02
-21.93%
$101.99 million $3.85 million
Apr 5, 2022 $1.31
-6.13%
$130.66 million $4.27 million
Apr 4, 2022 $1.39
-5.61%
$139.19 million $4.74 million
Apr 3, 2022 $1.47
+11.19%
$147.46 million $4.78 million
Apr 2, 2022 $1.33
-6.92%
$132.63 million $4.38 million
Apr 1, 2022 $1.42
+15.51%
$142.49 million $4.84 million
Mar 31, 2022 $1.23
+5.94%
$123.38 million $4.69 million
Mar 30, 2022 $1.16
-4.12%
$116.47 million $3.98 million
Mar 29, 2022 $1.21
-4.33%
$121.47 million $3.58 million
Mar 28, 2022 $1.27
+0.01%
$126.97 million $4.81 million
Mar 27, 2022 $1.27
+16.78%
$126.96 million $5.1 million
Mar 26, 2022 $1.09
+2.05%
$108.72 million $4 million
Mar 25, 2022 $1.07
+5.52%
$106.53 million $4.54 million
Mar 24, 2022 $1.01
-8.54%
$100.95 million $4.18 million
Mar 23, 2022 $1.1
+11.20%
$110.36 million $5.09 million
Mar 22, 2022 $0.992
+10.91%
$99.25 million $4.83 million
Mar 21, 2022 $0.895
+13.21%
$89.48 million $5.82 million
Mar 20, 2022 $0.79
-3.84%
$79.04 million $3.37 million
Mar 19, 2022 $0.822
+1.66%
$82.2 million $3.37 million
Mar 18, 2022 $0.808
+0.06%
$80.85 million $2.16 million
Mar 17, 2022 $0.813
-5.45%
$81.3 million $3.36 million
Mar 16, 2022 $0.862
+9.05%
$86.19 million $4.01 million
Mar 15, 2022 $0.79
-6.27%
$79.04 million $3.82 million
Mar 14, 2022 $0.843
+2.86%
$84.33 million $3.6 million
Mar 13, 2022 $0.819
-15.60%
$81.94 million $3.71 million
Mar 12, 2022 $0.971
+17.50%
$97.08 million $4.74 million
Mar 11, 2022 $0.826
-5.39%
$82.63 million $3.04 million
Mar 10, 2022 $0.873
-11.18%
$87.34 million $3.54 million
Mar 9, 2022 $0.983
+6.42%
$98.33 million $3.72 million