Thetan Arena Historical Data

THG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 4.41
-5.46%
$ 441.47 million $ 1.79 million
Jan 15, 2022 $ 4.67
-1.29%
$ 467.11 million $ 2.01 million
Jan 14, 2022 $ 4.73
+3.96%
$ 473.17 million $ 8.09 million
Jan 13, 2022 $ 4.55
-7.25%
$ 455.13 million $ 4.13 million
Jan 12, 2022 $ 4.91
+2.93%
$ 490.71 million $ 3.96 million
Jan 11, 2022 $ 4.76
-2.60%
$ 475.85 million $ 2.02 million
Jan 10, 2022 $ 4.89
-2.78%
$ 488.67 million $ 3.21 million
Jan 9, 2022 $ 5.02
+5.71%
$ 502.44 million $ 6.59 million
Jan 8, 2022 $ 4.75
+6.78%
$ 475.3 million $ 5.26 million
Jan 7, 2022 $ 4.47
-8.66%
$ 446.96 million $ 12.27 million
Jan 6, 2022 $ 4.89
-7.52%
$ 489.33 million $ 7.89 million
Jan 5, 2022 $ 5.29
-9.31%
$ 529.37 million $ 8.75 million
Jan 4, 2022 $ 5.84
-6.20%
$ 583.61 million $ 6.05 million
Jan 3, 2022 $ 6.22
-10.81%
$ 621.99 million $ 6.61 million
Jan 2, 2022 $ 6.98
+32.81%
$ 697.52 million $ 14.5 million
Jan 1, 2022 $ 5.25
+6.64%
$ 525.36 million $ 4.69 million
Dec 31, 2021 $ 4.93
+11.77%
$ 492.65 million $ 6.05 million
Dec 30, 2021 $ 4.4
-13.17%
$ 440.47 million $ 6.67 million
Dec 29, 2021 $ 5.07
-14.95%
$ 507.36 million $ 14.6 million
Dec 28, 2021 $ 5.97
-15.50%
$ 596.55 million $ 6.91 million
Dec 27, 2021 $ 7.06
+3.57%
$ 705.95 million $ 6.4 million
Dec 26, 2021 $ 6.82
+0.71%
$ 681.68 million $ 5.59 million
Dec 25, 2021 $ 6.77
-2.72%
$ 676.76 million $ 6.31 million
Dec 24, 2021 $ 6.96
-5.90%
$ 695.56 million $ 8.96 million
Dec 23, 2021 $ 7.39
-7.03%
$ 739.36 million $ 10.71 million
Dec 22, 2021 $ 7.95
-3.22%
$ 795.3 million $ 10.27 million
Dec 21, 2021 $ 8.22
+1.39%
$ 821.72 million $ 10.54 million
Dec 20, 2021 $ 8.11
+1.85%
$ 810.58 million $ 12.43 million
Dec 19, 2021 $ 7.96
-1.59%
$ 795.93 million $ 7.27 million
Dec 18, 2021 $ 8.09
+1.83%
$ 808.94 million $ 8.34 million
Dec 17, 2021 $ 7.95
-12.70%
$ 794.53 million $ 10.57 million
Dec 16, 2021 $ 9.27
-14.63%
$ 926.81 million $ 13.01 million
Dec 15, 2021 $ 10.86
+7.12%
$ 1.09 billion $ 15.26 million
Dec 14, 2021 $ 10.14
-1.76%
$ 1.01 billion $ 13.54 million
Dec 13, 2021 $ 10.32
-9.51%
$ 1.03 billion $ 11.8 million
Dec 12, 2021 $ 11.4
+4.75%
$ 1.14 billion $ 12.51 million
Dec 11, 2021 $ 10.88
-8.39%
$ 1.09 billion $ 15.95 million
Dec 10, 2021 $ 11.89
+8.35%
$ 1.19 billion $ 11.33 million
Dec 9, 2021 $ 10.97
-5.28%
$ 1.1 billion $ 17.26 million
Dec 8, 2021 $ 11.58
-8.03%
$ 1.16 billion $ 19.54 million
Dec 7, 2021 $ 12.6
-14.37%
$ 1.26 billion $ 14 million
Dec 6, 2021 $ 14.71
+3.08%
$ 1.47 billion $ 18.38 million
Dec 5, 2021 $ 14.27
-3.65%
$ 1.43 billion $ 16.02 million
Dec 4, 2021 $ 14.81
-0.82%
$ 1.48 billion $ 26.11 million
Dec 3, 2021 $ 14.93
-7.96%
$ 1.49 billion $ 15.28 million
Dec 2, 2021 $ 15.93
-1.24%
$ 1.59 billion $ 4.06 million
Dec 1, 2021 $ 16.13
+11.87%
$ 1.61 billion $ 12.5 million
Nov 30, 2021 $ 14.42
-3.14%
$ 1.44 billion $ 12.75 million
Nov 29, 2021 $ 14.89
+13.98%
$ 1.49 billion $ 14.55 million
Nov 28, 2021 $ 13.07
-3.68%
$ 1.31 billion $ 14.86 million