Thetan Arena Historical Data

THG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 7.96
-1.59%
$ 795.93 million $ 7.27 million
Dec 18, 2021 $ 8.09
+1.83%
$ 808.94 million $ 8.34 million
Dec 17, 2021 $ 7.95
-12.70%
$ 794.53 million $ 10.57 million
Dec 16, 2021 $ 9.27
-14.63%
$ 926.81 million $ 13.01 million
Dec 15, 2021 $ 10.86
+7.12%
$ 1.09 billion $ 15.26 million
Dec 14, 2021 $ 10.14
-1.76%
$ 1.01 billion $ 13.54 million
Dec 13, 2021 $ 10.32
-9.51%
$ 1.03 billion $ 11.8 million
Dec 12, 2021 $ 11.4
+4.75%
$ 1.14 billion $ 12.51 million
Dec 11, 2021 $ 10.88
-8.39%
$ 1.09 billion $ 15.95 million
Dec 10, 2021 $ 11.89
+8.35%
$ 1.19 billion $ 11.33 million
Dec 9, 2021 $ 10.97
-5.28%
$ 1.1 billion $ 17.26 million
Dec 8, 2021 $ 11.58
-8.03%
$ 1.16 billion $ 19.54 million
Dec 7, 2021 $ 12.6
-14.37%
$ 1.26 billion $ 14 million
Dec 6, 2021 $ 14.71
+3.08%
$ 1.47 billion $ 18.38 million
Dec 5, 2021 $ 14.27
-3.65%
$ 1.43 billion $ 16.02 million
Dec 4, 2021 $ 14.81
-0.82%
$ 1.48 billion $ 26.11 million
Dec 3, 2021 $ 14.93
-7.96%
$ 1.49 billion $ 15.28 million
Dec 2, 2021 $ 15.93
-1.24%
$ 1.59 billion $ 4.06 million
Dec 1, 2021 $ 16.13
+11.87%
$ 1.61 billion $ 12.5 million
Nov 30, 2021 $ 14.42
-3.14%
$ 1.44 billion $ 12.75 million
Nov 29, 2021 $ 14.89
+13.98%
$ 1.49 billion $ 14.55 million
Nov 28, 2021 $ 13.07
-3.68%
$ 1.31 billion $ 14.86 million
Nov 27, 2021 $ 13.57
-19.59%
$ 1.36 billion $ 16.9 million
Nov 26, 2021 $ 16.87
-10.18%
$ 1.69 billion $ 20.26 million
Nov 25, 2021 $ 18.74
+5.88%
$ 1.87 billion $ 18.97 million
Nov 24, 2021 $ 17.7
+14.08%
$ 1.77 billion $ 14.98 million
Nov 23, 2021 $ 15.51
+18.21%
$ 1.55 billion $ 14.44 million
Nov 22, 2021 $ 13.12
+1.80%
$ 1.31 billion $ 10.35 million
Nov 21, 2021 $ 12.9
+10.45%
$ 1.29 billion $ 8.17 million
Nov 20, 2021 $ 11.68
+19.72%
$ 1.17 billion $ 6.53 million
Nov 19, 2021 $ 9.75
+6.12%
$ 975.28 million $ 7.29 million
Nov 18, 2021 $ 9.19
+3.98%
$ 919.01 million $ 8.8 million
Nov 17, 2021 $ 8.84
-4.26%
$ 883.84 million $ 6.74 million
Nov 16, 2021 $ 9.23
+0.76%
$ 923.2 million $ 9.25 million
Nov 15, 2021 $ 9.16
-9.94%
$ 916.21 million $ 9.3 million
Nov 14, 2021 $ 10.17
+13.21%
$ 1.02 billion $ 7.81 million
Nov 13, 2021 $ 8.99
+3.36%
$ 898.64 million $ 6.16 million
Nov 12, 2021 $ 8.66
-6.16%
$ 865.5 million $ 7.62 million
Nov 11, 2021 $ 9.22
+7.91%
$ 922.32 million $ 7.13 million
Nov 10, 2021 $ 8.55
-6.11%
$ 854.73 million $ 9.55 million
Nov 9, 2021 $ 9.1
+5.11%
$ 910.37 million $ 10.11 million
Nov 8, 2021 $ 8.66
+20.41%
$ 866.11 million $ 7.07 million
Nov 7, 2021 $ 7.19
+7.70%
$ 719.29 million $ 4.11 million
Nov 6, 2021 $ 6.68
+1.08%
$ 667.86 million $ 4.08 million
Nov 5, 2021 $ 6.61
-8.01%
$ 660.7 million $ 4.92 million
Nov 4, 2021 $ 7.18
+1.03%
$ 718.23 million $ 5.76 million
Nov 3, 2021 $ 7.11
-4.43%
$ 710.89 million $ 7.71 million
Sep 19, 2021 $ 0.149
-3.12%
$ 14.9 million $ 482
Sep 18, 2021 $ 0.154
-2.40%
$ 64.52 million $ 497
Sep 17, 2021 $ 0.155
-2.80%
$ -- $ 3,460
Download