Thetan Arena Historical Data

THG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000187
+0.16%
$ 94,315 $ 456
Feb 4, 3 PM $ 0.000187
-0.89%
$ 94,191 $ 453
Feb 4, 12 PM $ 0.000192
+0.00%
$ 96,519 $ 453
Feb 4, 9 AM $ 0.000193
+0.00%
$ 97,309 $ 456
Feb 4, 6 AM $ 0.000194
+0.00%
$ 97,586 $ 455
Feb 4, 4 AM $ 0.000194
+0.41%
$ 97,778 $ 453
Feb 2, 1 PM $ 0.000186
+0.05%
$ 93,860 $ 637
Feb 2, 12 PM $ 0.000186
+0.00%
$ 93,767 $ 632
Feb 1, 5 PM $ 0.000182
+0.00%
$ 91,975 $ 16
Feb 1, 12 PM $ 0.000187
-0.38%
$ 94,431 $ 14
Feb 1, 11 AM $ 0.000188
+0.58%
$ 94,787 $ 12
Jan 31, 11 PM $ 0.000191
+1.12%
$ 96,213 $ 750
Jan 31, 6 PM $ 0.000191
+0.00%
$ -- $ 234
Jan 31, 5 PM $ 0.000205
-59.48%
$ 103,506 $ 230
Jan 31, 4 PM $ 0.000186
-71.50%
$ 93,590 $ 15
Jan 31, 1 PM $ 0.000196
+0.00%
$ 98,600 $ 51
Jan 31, 12 PM $ 0.000196
-0.29%
$ 98,624 $ 51
Jan 31, 6 AM $ 0.0002
+0.00%
$ 100,974 $ 5
Jan 28, 11 AM $ 0.000199
+0.00%
$ 100,263 $ 76
Jan 28, 7 AM $ 0.000213
-0.13%
$ 107,477 $ 76
Jan 28, 6 AM $ 0.000212
+0.00%
$ 107,084 $ 66
Jan 27, 10 PM $ 0.000872
+0.00%
$ 439,503 $ 151
Jan 27, 3 PM $ 0.000209
+0.00%
$ 105,326 $ 143
Jan 27, 1 PM $ 0.000209
-0.05%
$ 105,346 $ 142
Jan 25, 11 PM $ 0.000769
+291.55%
$ 387,528 $ 397
Jan 25, 10 PM $ 0.000195
+0.00%
$ 98,503 $ 394
Jan 25, 7 PM $ 0.000205
+0.06%
$ 103,502 $ 394
Jan 25, 6 PM $ 0.000205
-0.50%
$ 103,381 $ 394
Jan 25, 5 PM $ 0.000206
+1.42%
$ 103,975 $ 392
Jan 25, 3 PM $ 0.000211
+0.00%
$ 106,575 $ 24
Jan 25, 1 PM $ 0.000249
+17.46%
$ 125,496 $ 23
Jan 25, 10 AM $ 0.000213
+0.00%
$ 107,109 $ 5
Jan 24, 8 PM $ 0.000213
+0.00%
$ 107,465 $ 108
Jan 24, 7 PM $ 0.000213
+0.00%
$ 107,465 $ 9
Jan 24, 5 PM $ 0.000216
+0.04%
$ 108,776 $ 7
Jan 24, 4 PM $ 0.000216
+0.00%
$ 108,611 $ 3
Jan 24, 2 PM $ 0.000217
+0.00%
$ 109,132 $ 2
Jan 23, 10 PM $ 0.000217
+0.05%
$ 109,115 $ 10
Jan 23, 8 PM $ 0.000217
+0.00%
$ 109,224 $ 8
Jan 22, 9 PM $ 0.000216
+0.18%
$ 108,788 $ 10
Jan 22, 4 PM $ 0.000214
+0.00%
$ 107,993 $ 8
Jan 22, 3 PM $ 0.000214
-0.05%
$ 107,904 $ 8
Jan 22, 1 PM $ 0.000217
+0.00%
$ 109,144 $ 5
Jan 22, 9 AM $ 0.000217
+0.31%
$ 109,177 $ 4
Jan 21, 5 PM $ 0.000211
+0.00%
$ 106,414 $ 1
Jan 21, 9 AM $ 0.00021
+0.12%
$ 105,965 $ 269
Jan 21, 4 AM $ 0.000212
+0.00%
$ 106,632 $ 256
Jan 20, 3 PM $ 0.000217
-1.65%
$ 109,424 $ 186
Jan 20, 12 PM $ 0.000223
+0.00%
$ 112,450 $ 26
Jan 20, 11 AM $ 0.000223
-0.02%
$ 112,413 $ 26