Thetan Arena Historical Data

THG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0691
-14.79%
$ 33.34 million $ 4.91 million
Dec 4 $ 0.0906
+65.41%
$ 41.92 million $ 9.76 million
Nov 27 $ 0.0548
+21.02%
$ 28.47 million $ 5.15 million
Nov 20 $ 0.042
+4.53%
$ 23.53 million $ 3.19 million
Nov 13 $ 0.0393
-5.91%
$ 20.89 million $ 3.22 million
Nov 6 $ 0.0475
+40.86%
$ 21.72 million $ 3.93 million
Oct 30 $ 0.0337
-26.96%
$ 17.52 million $ 3.69 million
Oct 23 $ 0.0458
-29.20%
$ 23.76 million $ 3.24 million
Oct 16 $ 0.0647
+165.77%
$ 33.66 million $ 4.86 million
Oct 9 $ 0.0252
+3.55%
$ 12.67 million $ 1.86 million
Oct 2 $ 0.0263
+19.99%
$ 12.68 million $ 2.03 million
Sep 25 $ 0.0223
-0.04%
$ 11.61 million $ 2.48 million
Sep 18 $ 0.0235
-0.08%
$ 11.95 million $ 1.65 million
Sep 11 $ 0.025
+3.00%
$ 12.35 million $ 1.72 million
Sep 4 $ 0.0254
-8.42%
$ 12.64 million $ 2.34 million
Aug 28 $ 0.0277
+8.04%
$ 14.41 million $ 2.71 million
Aug 21 $ 0.0284
+8.19%
$ 12.95 million $ 2.36 million
Aug 14 $ 0.0301
+4.64%
$ 13.63 million $ 2.32 million
Aug 7 $ 0.0287
+0.32%
$ 14.95 million $ 1.93 million
Jul 31 $ 0.0287
-12.33%
$ 14.92 million $ 2.49 million
Jul 24 $ 0.0327
+5.50%
$ 17.01 million $ 1.59 million
Jul 17 $ 0.0314
-4.33%
$ 16.34 million $ 1.87 million
Jul 10 $ 0.0328
+1.53%
$ 17.08 million $ 2.15 million
Jul 3 $ 0.0324
-13.75%
$ 16.82 million $ 2.98 million
Jun 26 $ 0.0367
+16.08%
$ 19.09 million $ 2.26 million
Jun 19 $ 0.0322
-5.79%
$ 16.57 million $ 2.46 million
Jun 12 $ 0.0376
-6.03%
$ 17.77 million $ 2.12 million
Jun 5 $ 0.04
-19.88%
$ 20.81 million $ 3.13 million
May 29 $ 0.0497
-7.42%
$ 25.84 million $ 2.79 million
May 22 $ 0.054
-10.55%
$ 27.89 million $ 2.12 million
May 15 $ 0.0599
+3.34%
$ 31.29 million $ 2.48 million
May 8 $ 0.0602
-8.11%
$ 30.19 million $ 3.04 million
May 1 $ 0.0656
-6.83%
$ 34.09 million $ 6.24 million
Apr 24 $ 0.071
-0.54%
$ 36.59 million $ 5.78 million
Apr 17 $ 0.0687
-14.06%
$ 37.12 million $ 5.66 million
Apr 10 $ 0.0891
+48.10%
$ 41.58 million $ 8.39 million
Apr 3 $ 0.0602
-1.22%
$ 31.3 million $ 10.12 million
Mar 27 $ 0.0609
-18.99%
$ 31.69 million $ 6.93 million
Mar 20 $ 0.0734
-3.75%
$ 39.11 million $ 3.44 million
Mar 13 $ 0.0707
+12.74%
$ 39.64 million $ 4.41 million
Mar 6 $ 0.0571
-22.36%
$ 32.6 million $ 4.37 million
Feb 27 $ 0.0735
-5.69%
$ 38.22 million $ 5.22 million
Feb 20 $ 0.0779
-8.98%
$ 40.53 million $ 5.3 million
Feb 13 $ 0.0856
-5.06%
$ 44.53 million $ 5.39 million
Feb 6 $ 0.0902
+36.02%
$ 46.92 million $ 5.9 million
Jan 30 $ 0.0663
+4.81%
$ 34.49 million $ 6.71 million
Jan 23 $ 0.0607
+0.15%
$ 32.9 million $ 6.25 million
Jan 16 $ 0.0606
-9.86%
$ 31.49 million $ 7.16 million
Jan 9 $ 0.0672
-17.52%
$ 34.94 million $ 7.35 million
Jan 2 $ 0.0815
+57.55%
$ 42.37 million $ 6.66 million