Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $4.16
-5.73%
$416.14 million $2.05 million
Jan 16, 2022 $4.41
-5.46%
$441.47 million $1.79 million
Jan 15, 2022 $4.67
-1.29%
$467.11 million $2.01 million
Jan 14, 2022 $4.73
+3.96%
$473.17 million $8.09 million
Jan 13, 2022 $4.55
-7.25%
$455.13 million $4.13 million
Jan 12, 2022 $4.91
+2.93%
$490.71 million $3.96 million
Jan 11, 2022 $4.76
-2.60%
$475.85 million $2.02 million
Jan 10, 2022 $4.89
-2.78%
$488.67 million $3.21 million
Jan 9, 2022 $5.02
+5.71%
$502.44 million $6.59 million
Jan 8, 2022 $4.75
+6.78%
$475.3 million $5.26 million
Jan 7, 2022 $4.47
-8.66%
$446.96 million $12.27 million
Jan 6, 2022 $4.89
-7.52%
$489.33 million $7.89 million
Jan 5, 2022 $5.29
-9.31%
$529.37 million $8.75 million
Jan 4, 2022 $5.84
-6.20%
$583.61 million $6.05 million
Jan 3, 2022 $6.22
-10.81%
$621.99 million $6.61 million
Jan 2, 2022 $6.98
+32.81%
$697.52 million $14.5 million
Jan 1, 2022 $5.25
+6.64%
$525.36 million $4.69 million
Dec 31, 2021 $4.93
+11.77%
$492.65 million $6.05 million
Dec 30, 2021 $4.4
-13.17%
$440.47 million $6.67 million
Dec 29, 2021 $5.07
-14.95%
$507.36 million $14.6 million
Dec 28, 2021 $5.97
-15.50%
$596.55 million $6.91 million
Dec 27, 2021 $7.06
+3.57%
$705.95 million $6.4 million
Dec 26, 2021 $6.82
+0.71%
$681.68 million $5.59 million
Dec 25, 2021 $6.77
-2.72%
$676.76 million $6.31 million
Dec 24, 2021 $6.96
-5.90%
$695.56 million $8.96 million
Dec 23, 2021 $7.39
-7.03%
$739.36 million $10.71 million
Dec 22, 2021 $7.95
-3.22%
$795.3 million $10.27 million
Dec 21, 2021 $8.22
+1.39%
$821.72 million $10.54 million
Dec 20, 2021 $8.11
+1.85%
$810.58 million $12.43 million
Dec 19, 2021 $7.96
-1.59%
$795.93 million $7.27 million
Dec 18, 2021 $8.09
+1.83%
$808.94 million $8.34 million
Dec 17, 2021 $7.95
-12.70%
$794.53 million $10.57 million
Dec 16, 2021 $9.27
-14.63%
$926.81 million $13.01 million
Dec 15, 2021 $10.86
+7.12%
$1.09 billion $15.26 million
Dec 14, 2021 $10.14
-1.76%
$1.01 billion $13.54 million
Dec 13, 2021 $10.32
-9.51%
$1.03 billion $11.8 million
Dec 12, 2021 $11.4
+4.75%
$1.14 billion $12.51 million
Dec 11, 2021 $10.88
-8.39%
$1.09 billion $15.95 million
Dec 10, 2021 $11.89
+8.35%
$1.19 billion $11.33 million
Dec 9, 2021 $10.97
-5.28%
$1.1 billion $17.26 million
Dec 8, 2021 $11.58
-8.03%
$1.16 billion $19.54 million
Dec 7, 2021 $12.6
-14.37%
$1.26 billion $14 million
Dec 6, 2021 $14.71
+3.08%
$1.47 billion $18.38 million
Dec 5, 2021 $14.27
-3.65%
$1.43 billion $16.02 million
Dec 4, 2021 $14.81
-0.82%
$1.48 billion $26.11 million
Dec 3, 2021 $14.93
-7.96%
$1.49 billion $15.28 million
Dec 2, 2021 $15.93
-1.24%
$1.59 billion $4.06 million
Dec 1, 2021 $16.13
+11.87%
$1.61 billion $12.5 million
Nov 30, 2021 $14.42
-3.14%
$1.44 billion $12.75 million
Nov 29, 2021 $14.89
+13.98%
$1.49 billion $14.55 million