Thetan Arena Historical Data

THG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00272
-0.08%
$ 1.37 million $ 106,452
Apr 28, 2025 $ 0.00272
+0.42%
$ 1.37 million $ 103,590
Apr 27, 2025 $ 0.00271
+0.63%
$ 1.37 million $ 108,655
Apr 26, 2025 $ 0.0027
+3.13%
$ 1.36 million $ 102,631
Apr 25, 2025 $ 0.00261
-2.81%
$ 1.32 million $ 90,596
Apr 24, 2025 $ 0.00269
-2.27%
$ 1.36 million $ 46,136
Apr 23, 2025 $ 0.00275
-2.55%
$ 1.39 million $ 55,390
Apr 22, 2025 $ 0.00282
+2.25%
$ 1.42 million $ 111,384
Apr 21, 2025 $ 0.00276
+4.41%
$ 1.39 million $ 104,008
Apr 20, 2025 $ 0.00265
+1.72%
$ 1.33 million $ 99,427
Apr 19, 2025 $ 0.00261
-0.45%
$ 1.31 million $ 97,438
Apr 18, 2025 $ 0.00262
+1.97%
$ 1.32 million $ 89,068
Apr 17, 2025 $ 0.00257
-1.40%
$ 1.29 million $ 97,650
Apr 16, 2025 $ 0.0026
-2.93%
$ 1.31 million $ 75,230
Apr 15, 2025 $ 0.00269
+5.55%
$ 1.36 million $ 55,911
Apr 14, 2025 $ 0.00255
+1.48%
$ 1.29 million $ 95,037
Apr 13, 2025 $ 0.00251
-4.50%
$ 1.27 million $ 92,120
Apr 12, 2025 $ 0.00263
+1.21%
$ 1.32 million $ 94,394
Apr 11, 2025 $ 0.0026
+0.54%
$ 1.31 million $ 73,955
Apr 10, 2025 $ 0.00258
-3.59%
$ 1.3 million $ 64,560
Apr 9, 2025 $ 0.00268
+1.28%
$ 1.35 million $ 56,770
Apr 8, 2025 $ 0.00265
-1.86%
$ 1.33 million $ 41,960
Apr 7, 2025 $ 0.0027
+2.54%
$ 1.36 million $ 45,644
Apr 6, 2025 $ 0.00263
-1.95%
$ 1.33 million $ 42,797
Apr 5, 2025 $ 0.00268
-1.55%
$ 1.35 million $ 37,451
Apr 4, 2025 $ 0.00273
-1.14%
$ 1.37 million $ 38,799
Apr 3, 2025 $ 0.00276
-4.70%
$ 1.39 million $ 39,537
Apr 2, 2025 $ 0.00289
-3.89%
$ 1.46 million $ 38,175
Apr 1, 2025 $ 0.00301
+3.87%
$ 1.52 million $ 39,854
Mar 31, 2025 $ 0.0029
-2.53%
$ 1.46 million $ 41,631
Mar 30, 2025 $ 0.00298
-1.13%
$ 1.5 million $ 45,512
Mar 29, 2025 $ 0.00301
-1.90%
$ 1.52 million $ 44,953
Mar 28, 2025 $ 0.00308
-6.59%
$ 1.55 million $ 54,375
Mar 27, 2025 $ 0.00333
+1.85%
$ 1.68 million $ 48,322
Mar 26, 2025 $ 0.0033
-16.40%
$ 1.66 million $ 78,445
Mar 25, 2025 $ 0.00395
-3.69%
$ 1.99 million $ 52,474
Mar 24, 2025 $ 0.00411
+13.63%
$ 2.07 million $ 56,126
Mar 23, 2025 $ 0.0036
-3.81%
$ 1.82 million $ 43,680
Mar 22, 2025 $ 0.00372
-0.19%
$ 1.87 million $ 46,791
Mar 21, 2025 $ 0.00373
+0.72%
$ 1.88 million $ 44,050
Mar 20, 2025 $ 0.0037
+3.04%
$ 1.87 million $ 45,963
Mar 19, 2025 $ 0.00359
-4.22%
$ 1.81 million $ 52,935
Mar 18, 2025 $ 0.00375
-1.88%
$ 1.89 million $ 45,169
Mar 17, 2025 $ 0.00382
+2.35%
$ 1.93 million $ 54,963
Mar 16, 2025 $ 0.00374
-0.24%
$ 1.88 million $ 49,960
Mar 15, 2025 $ 0.00374
+0.91%
$ 1.89 million $ 48,670
Mar 14, 2025 $ 0.00366
+2.24%
$ 1.85 million $ 69,238
Mar 13, 2025 $ 0.0036
+2.54%
$ 1.82 million $ 43,520
Mar 12, 2025 $ 0.00353
+0.50%
$ 1.78 million $ 46,632
Mar 11, 2025 $ 0.00351
+2.85%
$ 1.77 million $ 77,014