Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000174
+4.22%
$-- $670
Feb 6, 2026 $0.000165
+6.91%
$83,053 $55
Feb 5, 2026 $0.000166
-5.88%
$-- $105
Feb 4, 2026 $0.000179
-7.39%
$90,182 $0.1
Feb 2, 2026 $0.000186
+0.10%
$-- $637
Feb 1, 2026 $0.000182
-2.41%
$-- $16
Jan 31, 2026 $0.000191
-4.71%
$96,213 $750
Jan 28, 2026 $0.000199
-6.37%
$-- $76
Jan 27, 2026 $0.000872
+316.99%
$439,503 $151
Jan 25, 2026 $0.000769
+261.81%
$387,528 $397
Jan 24, 2026 $0.000213
-1.53%
$107,465 $108
Jan 23, 2026 $0.000217
-0.10%
$109,115 $10
Jan 22, 2026 $0.000216
-0.05%
$108,788 $10
Jan 21, 2026 $0.000211
-0.20%
$-- $1
Jan 20, 2026 $0.000217
-2.68%
$-- $186
Jan 19, 2026 $0.000619
+159.51%
$312,025 $727
Jan 18, 2026 $0.000243
+1.93%
$122,370 $290
Jan 17, 2026 $0.000238
+1.05%
$-- $84
Jan 16, 2026 $0.000235
+2.37%
$118,260 $231
Jan 15, 2026 $0.000228
+1.34%
$114,667 $500
Jan 14, 2026 $0.00022
-1.11%
$-- $462
Jan 12, 2026 $0.000209
+0.03%
$105,535 $279
Jan 10, 2026 $0.000211
+0.17%
$106,254 $147
Jan 9, 2026 $0.000209
+0.00%
$-- $5
Jan 8, 2026 $0.000209
+0.20%
$105,170 $156
Jan 7, 2026 $0.000217
+0.00%
$-- $21
Jan 6, 2026 $0.000218
-0.02%
$109,736 $0
Jan 5, 2026 $0.00022
+0.86%
$110,788 $226
Jan 2, 2026 $0.000218
+4.12%
$109,948 $1,598
Jan 1, 2026 $0.00021
+2.15%
$105,681 $163
Dec 31, 2025 $0.000211
+0.00%
$106,557 $151
Nov 2, 2025 $0.00102
+18.83%
$-- $22
Nov 1, 2025 $0.000266
+0.00%
$-- $0
Oct 27, 2025 $0.00153
+0.00%
$-- $24
Oct 26, 2025 $0.000231
+0.00%
$116,369 $0.1
Oct 25, 2025 $0.0011
-23.11%
$-- $456
Oct 24, 2025 $0.00132
+34.05%
$665,631 $460
Oct 23, 2025 $0.00115
+40.77%
$579,987 $262
Oct 22, 2025 $0.00077
+56.13%
$388,121 $87
Oct 21, 2025 $0.00049
+15.58%
$-- $22
Oct 19, 2025 $0.000348
-2.39%
$-- $4
Oct 12, 2025 $0.000321
+0.00%
$-- $1
Oct 8, 2025 $0.000234
+0.00%
$-- $2
Oct 7, 2025 $0.000186
+0.00%
$-- $6
Jul 20, 2025 $0.000799
+3.04%
$402,647 $680
Jul 19, 2025 $0.000776
-0.16%
$-- $4,847
Jul 17, 2025 $0.000817
+1.41%
$-- $1,981
Jul 16, 2025 $0.000749
+0.00%
$-- $1,006
Jul 15, 2025 $0.000763
+0.37%
$384,491 $891
Jul 14, 2025 $0.000783
+0.05%
$-- $482