Thetan Arena Historical Data

THG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000619
+0.00%
$ 312,025 $ 727
Jan 19, 8 PM $ 0.000625
+0.00%
$ 315,145 $ 680
Jan 19, 5 PM $ 0.000227
+0.00%
$ 114,414 $ 657
Jan 19, 2 PM $ 0.000227
+0.00%
$ 114,513 $ 680
Jan 19, 1 PM $ 0.000227
-0.03%
$ 114,513 $ 680
Jan 19, 11 AM $ 0.000227
+0.33%
$ 114,560 $ 675
Jan 19, 10 AM $ 0.000226
+0.00%
$ 113,877 $ 605
Jan 19, 9 AM $ 0.000246
+0.00%
$ 123,737 $ 571
Jan 19, 8 AM $ 0.000244
+3.32%
$ 122,833 $ 571
Jan 19, 7 AM $ 0.000236
+0.00%
$ 118,934 $ 80
Jan 19, 5 AM $ 0.000235
+0.00%
$ 118,236 $ 79
Jan 19, 12 AM $ 0.000233
-2.27%
$ 117,510 $ 330
Jan 18, 9 PM $ 0.000243
+0.00%
$ 122,370 $ 290
Jan 18, 8 PM $ 0.000242
+0.00%
$ 122,009 $ 290
Jan 18, 2 PM $ 0.000241
+0.52%
$ 121,635 $ 289
Jan 18, 1 PM $ 0.000239
+0.42%
$ 120,626 $ 188
Jan 18, 8 AM $ 0.000237
+0.00%
$ 119,671 $ 57
Jan 18, 2 AM $ 0.000239
+0.34%
$ 120,457 $ 187
Jan 18, 1 AM $ 0.000238
+0.00%
$ 120,054 $ 187
Jan 17, 2 PM $ 0.000238
+0.26%
$ 119,883 $ 84
Jan 17, 4 AM $ 0.000236
+0.00%
$ 119,034 $ 62
Jan 17, 3 AM $ 0.000236
+0.27%
$ 118,957 $ 62
Jan 16, 9 PM $ 0.000235
+0.03%
$ 118,260 $ 231
Jan 16, 7 PM $ 0.000233
-0.13%
$ 117,414 $ 224
Jan 16, 6 PM $ 0.000233
+0.00%
$ 117,576 $ 223
Jan 16, 5 PM $ 0.000234
+2.41%
$ 118,045 $ 32
Jan 16, 4 PM $ 0.000229
+0.09%
$ 115,273 $ 32
Jan 16, 11 AM $ 0.00023
+0.17%
$ 115,716 $ 23
Jan 15, 9 PM $ 0.000228
+0.38%
$ 114,667 $ 500
Jan 15, 4 PM $ 0.00023
-0.02%
$ 115,889 $ 498
Jan 15, 12 PM $ 0.000229
+0.00%
$ 115,585 $ 496
Jan 15, 10 AM $ 0.00023
+0.00%
$ 116,118 $ 497
Jan 15, 9 AM $ 0.00023
+0.05%
$ 116,112 $ 497
Jan 15, 4 AM $ 0.000229
+0.00%
$ 115,214 $ 478
Jan 15, 2 AM $ 0.000228
+1.74%
$ 115,117 $ 1,179
Jan 14, 4 PM $ 0.00022
+0.02%
$ 111,082 $ 462
Jan 14, 8 AM $ 0.000225
-0.18%
$ 113,634 $ 411
Jan 14, 7 AM $ 0.000226
+1.42%
$ 113,924 $ 268
Jan 12, 7 PM $ 0.000209
-0.20%
$ 105,535 $ 279
Jan 12, 1 PM $ 0.000207
+0.00%
$ 104,469 $ 228
Jan 12, 8 AM $ 0.000209
+0.00%
$ 105,435 $ 227
Jan 12, 7 AM $ 0.000209
+0.00%
$ 105,501 $ 209
Jan 10, 6 PM $ 0.000211
+0.17%
$ 106,254 $ 147
Jan 9, 1 PM $ 0.000209
+0.00%
$ 105,380 $ 5
Jan 8, 9 PM $ 0.000209
+0.00%
$ 105,170 $ 156
Jan 8, 8 PM $ 0.000208
+0.00%
$ 104,955 $ 156
Jan 7, 1 PM $ 0.000217
+0.00%
$ 109,192 $ 21
Jan 6, 11 PM $ 0.000218
+0.00%
$ 109,736 $ 0
Jan 6, 2 AM $ 0.000218
-0.04%
$ 109,642 $ 383
Jan 6, 1 AM $ 0.000218
+0.00%
$ 109,761 $ 382