Thetan Arena Historical Data

THG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0517
-2.14%
$ 26.89 million $ 7.83 million
Dec 19 $ 0.0528
+0.62%
$ 27.48 million $ 6.87 million
Dec 12 $ 0.0525
-5.60%
$ 27.32 million $ 7.23 million
Dec 5 $ 0.0564
+2.17%
$ 28.94 million $ 7.43 million
Nov 28 $ 0.0552
-9.14%
$ 28.7 million $ 8.55 million
Nov 21 $ 0.0629
+9.08%
$ 31.59 million $ 9.3 million
Nov 14 $ 0.0646
+19.20%
$ 29.98 million $ 10.31 million
Nov 7 $ 0.0542
-38.10%
$ 28.16 million $ 11.93 million
Oct 31 $ 0.0875
-1.50%
$ 45.5 million $ 11.57 million
Oct 24 $ 0.0888
+6.82%
$ 8.88 million $ 14.38 million
Oct 17 $ 0.0832
+2.18%
$ 8.32 million $ 15.3 million
Oct 10 $ 0.0814
-7.72%
$ 8.14 million $ 16.42 million
Oct 3 $ 0.0882
+2.85%
$ 37.04 million $ 17.96 million
Sep 26 $ 0.0858
-2.39%
$ 8.58 million $ 13.75 million
Sep 19 $ 0.0875
-2.91%
$ 8.79 million $ 11.63 million
Sep 12 $ 0.0902
-1.07%
$ 9.46 million $ 12.36 million
Sep 5 $ 0.0911
-1.54%
$ 9.26 million $ 23.71 million
Aug 29 $ 0.0926
-0.83%
$ 9.26 million $ 11.79 million
Aug 22 $ 0.0933
+5.72%
$ 9.33 million $ 15.71 million
Aug 15 $ 0.0883
-16.54%
$ 8.83 million $ 14.88 million
Aug 8 $ 0.106
+7.89%
$ 10.58 million $ 13.32 million
Aug 1 $ 0.0981
+8.19%
$ 9.81 million $ 10.2 million
Jul 25 $ 0.0906
-8.23%
$ 9.06 million $ 5.49 million
Jul 18 $ 0.0988
-2.45%
$ 9.88 million $ 7.33 million
Jul 11 $ 0.101
+8.24%
$ 10.12 million $ 11.39 million
Jul 4 $ 0.0935
+17.43%
$ 9.35 million $ 9.68 million
Jun 27 $ 0.0796
-7.23%
$ 7.96 million $ 7.92 million
Jun 20 $ 0.0858
-7.63%
$ 8.58 million $ 7.24 million
Jun 13 $ 0.0929
-12.64%
$ 9.29 million $ 7.4 million
Jun 6 $ 0.106
-24.52%
$ 10.64 million $ 6.23 million
May 30 $ 0.141
+2.10%
$ 14.09 million $ 6.44 million
May 23 $ 0.138
-20.47%
$ 13.81 million $ 6.26 million
May 16 $ 0.174
+12.64%
$ 17.36 million $ 11.39 million
May 9 $ 0.154
-51.11%
$ 15.41 million $ 20.35 million
May 2 $ 0.315
-33.70%
$ 31.52 million $ 22.34 million
Apr 25 $ 0.475
-31.05%
$ 47.55 million $ 25.82 million
Apr 18 $ 0.69
-21.13%
$ 68.96 million $ 26.9 million
Apr 11 $ 0.874
-7.36%
$ 87.44 million $ 27.4 million
Apr 4 $ 0.944
-35.99%
$ 94.4 million $ 28.46 million
Mar 28 $ 1.47
+16.15%
$ 147.46 million $ 31.07 million
Mar 21 $ 1.27
+60.62%
$ 126.96 million $ 33.56 million
Mar 14 $ 0.79
-3.59%
$ 79.04 million $ 23.7 million
Mar 7 $ 0.819
-24.52%
$ 81.94 million $ 25.73 million
Feb 28 $ 1.09
-7.26%
$ 108.57 million $ 24.7 million
Feb 21 $ 1.17
-31.20%
$ 117.07 million $ 29.51 million
Feb 14 $ 1.7
-9.65%
$ 170.17 million $ 33.21 million
Feb 7 $ 1.88
-5.19%
$ 188.34 million $ 32.57 million
Jan 31 $ 1.99
+0.14%
$ 198.66 million $ 29.22 million
Jan 24 $ 1.98
-9.47%
$ 198.38 million $ 25.83 million
Jan 17 $ 2.19
-50.36%
$ 219.14 million $ 23.14 million