Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.000105
+0.04%
$53,143 $256
Jul 1, 1 AM $0.000105
+0.27%
$53,033 $223
Jun 30, 4 PM $0.00011
+0.00%
$55,232 $0
Jun 25, 5 PM $0.000111
+0.08%
$56,038 $7
Jun 20, 6 PM $0.000117
+0.00%
$59,133 $165
Jun 20, 5 PM $0.000117
+0.00%
$59,127 $165
Jun 19, 11 PM $0.000116
-0.01%
$58,386 $32
Jun 19, 12 PM $0.000112
-0.01%
$56,311 $31
Jun 18, 12 AM $0.000117
+0.28%
$58,895 $731
Jun 17, 11 PM $0.000116
-18.29%
$58,382 $365
Jun 17, 10 PM $0.000142
+14.41%
$71,445 $4
Jun 16, 5 AM $0.000135
+0.00%
$67,991 $107
Jun 15, 9 PM $0.000136
+0.00%
$68,314 $107
Jun 13, 5 PM $0.000133
+0.01%
$66,914 $223
Jun 13, 4 PM $0.000133
+0.00%
$66,822 $222
Jun 13, 3 PM $0.000135
+0.00%
$-- $203
Jun 13, 2 PM $0.000133
-2.01%
$66,806 $203
Jun 11, 9 PM $0.00024
+0.00%
$120,895 $2
Jun 11, 4 PM $0.000134
+0.00%
$67,754 $35
Jun 9, 11 PM $0.000139
+4.12%
$70,106 $216
Jun 9, 11 AM $0.000136
-0.07%
$68,502 $165
Jun 5, 6 PM $0.000134
+0.00%
$67,636 $0
Jun 4, 6 PM $0.00014
+0.00%
$70,376 $7
Jun 4, 5 PM $0.000141
+0.00%
$71,020 $3
Jun 4, 9 AM $0.00014
+0.00%
$70,734 $52
Jun 3, 10 AM $0.00015
+0.00%
$75,426 $1
Jun 2, 4 AM $0.000164
+0.00%
$82,423 $1
May 31, 9 PM $0.000167
+0.00%
$83,944 $2
May 30, 11 PM $0.000168
+0.00%
$84,603 $8
May 26, 3 PM $0.000488
+0.00%
$245,753 $6
May 26, 2 PM $0.000155
+0.00%
$78,301 $5
May 26, 1 PM $0.000155
+0.00%
$78,205 $5
May 26, 2 AM $0.000154
-0.05%
$77,692 $4
May 25, 8 PM $0.00019
+0.00%
$95,987 $3
May 25, 12 PM $0.000462
+0.00%
$232,925 $8
May 24, 3 PM $0.000415
+0.00%
$209,341 $3
May 22, 1 PM $0.000153
+1.77%
$77,061 $225
May 22, 12 PM $0.00015
+0.00%
$75,772 $94
May 21, 11 PM $0.000147
+0.00%
$74,023 $18
May 21, 9 PM $0.000152
+0.00%
$76,692 $17
May 19, 11 AM $0.000146
+0.00%
$73,617 $11
May 15, 10 PM $0.000153
-0.68%
$76,981 $45
May 15, 9 PM $0.000154
+0.00%
$77,477 $45
May 15, 2 PM $0.000156
-0.12%
$78,708 $45
May 15, 1 PM $0.00016
+0.00%
$80,657 $43
May 14, 1 AM $0.000131
-6.91%
$65,956 $97
May 13, 9 PM $0.00013
-3.04%
$65,439 $11
May 13, 8 PM $0.000134
+0.02%
$67,493 $11
May 13, 7 PM $0.000134
+8.47%
$67,483 $10
May 13, 6 PM $0.000129
+0.00%
$65,142 $9