Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00022
+0.00%
$ 110,788 $ 226
Jan 5, 6 PM $ 0.000217
+0.00%
$ 109,364 $ 107
Jan 5, 4 AM $ 0.000218
-0.01%
$ 109,828 $ 168
Jan 2, 10 PM $ 0.000218
-0.13%
$ 109,948 $ 1,598
Jan 2, 8 PM $ 0.000217
+0.00%
$ 109,574 $ 1,535
Jan 2, 2 PM $ 0.00021
+0.00%
$ 105,666 $ 1,332
Jan 2, 12 PM $ 0.000213
+0.00%
$ 107,440 $ 503
Jan 2, 8 AM $ 0.000205
+0.00%
$ 103,500 $ 492
Jan 2, 5 AM $ 0.000207
+0.00%
$ 104,551 $ 496
Jan 2, 12 AM $ 0.00021
+0.44%
$ 106,072 $ 457
Jan 1, 6 PM $ 0.00021
+0.00%
$ 105,681 $ 163
Jan 1, 4 AM $ 0.000208
+0.00%
$ 104,657 $ 163
Jan 1, 3 AM $ 0.000206
+0.00%
$ 103,650 $ 165
Jan 1, 2 AM $ 0.000205
+0.00%
$ 103,459 $ 157
Dec 31, 9 PM $ 0.000211
+0.00%
$ 106,557 $ 151
Nov 2, 8 AM $ 0.00102
+0.00%
$ 515,048 $ 22
Nov 2, 4 AM $ 0.00086
+0.00%
$ 433,449 $ 15
Nov 1, 12 AM $ 0.000266
+0.00%
$ 133,851 $ 0
Oct 27, 5 AM $ 0.00153
+0.00%
$ 771,099 $ 24
Oct 26, 9 PM $ 0.000231
+0.00%
$ 116,369 $ 0.1
Oct 25, 10 AM $ 0.0011
+0.00%
$ 552,170 $ 456
Oct 25, 8 AM $ 0.00142
+0.00%
$ 718,169 $ 319
Oct 24, 10 PM $ 0.00132
+0.00%
$ 665,631 $ 460
Oct 24, 7 PM $ 0.00161
+0.00%
$ 809,947 $ 423
Oct 24, 6 PM $ 0.00153
+0.00%
$ 769,619 $ 444
Oct 24, 4 PM $ 0.00162
+0.00%
$ 814,303 $ 281
Oct 24, 7 AM $ 0.00115
+0.00%
$ 578,938 $ 254
Oct 24, 3 AM $ 0.00102
-4.78%
$ 512,653 $ 264
Oct 24, 2 AM $ 0.000983
-0.19%
$ 495,596 $ 222
Oct 23, 5 PM $ 0.00115
+0.00%
$ 579,987 $ 262
Oct 23, 3 PM $ 0.00124
+0.00%
$ 627,460 $ 277
Oct 23, 9 AM $ 0.00133
+16.57%
$ 669,362 $ 253
Oct 23, 8 AM $ 0.00108
-25.43%
$ 546,192 $ 220
Oct 23, 4 AM $ 0.000833
+1.91%
$ 419,883 $ 104
Oct 22, 6 PM $ 0.00077
+3.43%
$ 388,121 $ 87
Oct 22, 3 PM $ 0.000995
-8.95%
$ 501,327 $ 88
Oct 22, 1 PM $ 0.00111
+34.45%
$ 557,462 $ 87
Oct 22, 12 PM $ 0.000594
+3.03%
$ 299,164 $ 15
Oct 22, 11 AM $ 0.000525
+0.00%
$ 264,440 $ 8
Oct 22, 1 AM $ 0.000493
+0.00%
$ 248,596 $ 4
Oct 21, 4 AM $ 0.00049
+0.00%
$ 246,847 $ 22
Oct 21, 3 AM $ 0.000424
+0.00%
$ 213,579 $ 15
Oct 19, 2 AM $ 0.000348
+0.00%
$ 175,417 $ 4
Oct 19, 1 AM $ 0.000354
-0.75%
$ 178,358 $ 3
Oct 12, 2 PM $ 0.000321
+0.00%
$ 161,867 $ 1
Oct 8, 4 PM $ 0.000234
+0.00%
$ 117,980 $ 2
Oct 7, 12 PM $ 0.000186
+0.00%
$ -- $ 6
Download