Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 1.17
-31.20%
$ 117.07 million $ 29.51 million
Feb 14 $ 1.7
-9.65%
$ 170.17 million $ 33.21 million
Feb 7 $ 1.88
-5.19%
$ 188.34 million $ 32.57 million
Jan 31 $ 1.99
+0.14%
$ 198.66 million $ 29.22 million
Jan 24 $ 1.98
-9.47%
$ 198.38 million $ 25.83 million
Jan 17 $ 2.19
-50.36%
$ 219.14 million $ 23.14 million
Jan 10 $ 4.41
-12.17%
$ 441.47 million $ 25.21 million
Jan 3 $ 5.02
-27.95%
$ 502.44 million $ 53.42 million
Dec 27 $ 6.98
+2.33%
$ 697.52 million $ 59.82 million
Dec 20 $ 6.77
-14.96%
$ 676.76 million $ 59.21 million
Dec 13 $ 7.96
-30.18%
$ 795.93 million $ 79.79 million
Dec 6 $ 11.4
-20.11%
$ 1.14 billion $ 108.97 million
Nov 29 $ 14.27
+9.21%
$ 1.43 billion $ 101.27 million
Nov 22 $ 13.07
+1.39%
$ 1.31 billion $ 110.75 million
Nov 15 $ 12.9
+26.76%
$ 1.29 billion $ 56.07 million
Nov 8 $ 10.17
+41.44%
$ 1.02 billion $ 55.45 million
Nov 1 $ 7.19
-3.30%
$ 719.29 million $ 26.58 million
Sep 13 $ 0.149
-6.45%
$ 14.9 million $ 4,439
Download