Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00264
-2.56%
$1.33 million $109,039
Apr 29, 2025 $0.00272
-0.08%
$1.37 million $106,452
Apr 28, 2025 $0.00272
+0.42%
$1.37 million $103,590
Apr 27, 2025 $0.00271
+0.63%
$1.37 million $108,655
Apr 26, 2025 $0.0027
+3.13%
$1.36 million $102,631
Apr 25, 2025 $0.00261
-2.81%
$1.32 million $90,596
Apr 24, 2025 $0.00269
-2.27%
$1.36 million $46,136
Apr 23, 2025 $0.00275
-2.55%
$1.39 million $55,390
Apr 22, 2025 $0.00282
+2.25%
$1.42 million $111,384
Apr 21, 2025 $0.00276
+4.41%
$1.39 million $104,008
Apr 20, 2025 $0.00265
+1.72%
$1.33 million $99,427
Apr 19, 2025 $0.00261
-0.45%
$1.31 million $97,438
Apr 18, 2025 $0.00262
+1.97%
$1.32 million $89,068
Apr 17, 2025 $0.00257
-1.40%
$1.29 million $97,650
Apr 16, 2025 $0.0026
-2.93%
$1.31 million $75,230
Apr 15, 2025 $0.00269
+5.55%
$1.36 million $55,911
Apr 14, 2025 $0.00255
+1.48%
$1.29 million $95,037
Apr 13, 2025 $0.00251
-4.50%
$1.27 million $92,120
Apr 12, 2025 $0.00263
+1.21%
$1.32 million $94,394
Apr 11, 2025 $0.0026
+0.54%
$1.31 million $73,955
Apr 10, 2025 $0.00258
-3.59%
$1.3 million $64,560
Apr 9, 2025 $0.00268
+1.28%
$1.35 million $56,770
Apr 8, 2025 $0.00265
-1.86%
$1.33 million $41,960
Apr 7, 2025 $0.0027
+2.54%
$1.36 million $45,644
Apr 6, 2025 $0.00263
-1.95%
$1.33 million $42,797
Apr 5, 2025 $0.00268
-1.55%
$1.35 million $37,451
Apr 4, 2025 $0.00273
-1.14%
$1.37 million $38,799
Apr 3, 2025 $0.00276
-4.70%
$1.39 million $39,537
Apr 2, 2025 $0.00289
-3.89%
$1.46 million $38,175
Apr 1, 2025 $0.00301
+3.87%
$1.52 million $39,854
Mar 31, 2025 $0.0029
-2.53%
$1.46 million $41,631
Mar 30, 2025 $0.00298
-1.13%
$1.5 million $45,512
Mar 29, 2025 $0.00301
-1.90%
$1.52 million $44,953
Mar 28, 2025 $0.00308
-6.59%
$1.55 million $54,375
Mar 27, 2025 $0.00333
+1.85%
$1.68 million $48,322
Mar 26, 2025 $0.0033
-16.40%
$1.66 million $78,445
Mar 25, 2025 $0.00395
-3.69%
$1.99 million $52,474
Mar 24, 2025 $0.00411
+13.63%
$2.07 million $56,126
Mar 23, 2025 $0.0036
-3.81%
$1.82 million $43,680
Mar 22, 2025 $0.00372
-0.19%
$1.87 million $46,791
Mar 21, 2025 $0.00373
+0.72%
$1.88 million $44,050
Mar 20, 2025 $0.0037
+3.04%
$1.87 million $45,963
Mar 19, 2025 $0.00359
-4.22%
$1.81 million $52,935
Mar 18, 2025 $0.00375
-1.88%
$1.89 million $45,169
Mar 17, 2025 $0.00382
+2.35%
$1.93 million $54,963
Mar 16, 2025 $0.00374
-0.24%
$1.88 million $49,960
Mar 15, 2025 $0.00374
+0.91%
$1.89 million $48,670
Mar 14, 2025 $0.00366
+2.24%
$1.85 million $69,238
Mar 13, 2025 $0.0036
+2.54%
$1.82 million $43,520
Mar 12, 2025 $0.00353
+0.50%
$1.78 million $46,632