Thetan Arena Historical Data

THG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000175
-0.34%
$ 87,963 $ 646
Feb 7, 7 AM $ 0.000175
+0.76%
$ 88,030 $ 637
Feb 7, 6 AM $ 0.000173
+0.00%
$ 87,350 $ 291
Feb 7, 4 AM $ 0.000171
+0.02%
$ 86,323 $ 292
Feb 7, 1 AM $ 0.000177
+5.72%
$ 89,048 $ 57
Feb 6, 8 PM $ 0.000165
+0.00%
$ 83,053 $ 55
Feb 6, 12 PM $ 0.000159
+0.00%
$ 79,895 $ 53
Feb 6, 9 AM $ 0.000154
+0.00%
$ 77,682 $ 50
Feb 5, 5 PM $ 0.000166
+0.00%
$ 83,693 $ 105
Feb 5, 3 PM $ 0.000166
+0.00%
$ 83,480 $ 72
Feb 5, 9 AM $ 0.000176
+0.00%
$ 88,925 $ 50
Feb 4, 11 PM $ 0.000179
+0.00%
$ 90,182 $ 0.1
Feb 4, 4 PM $ 0.000187
+0.16%
$ 94,315 $ 456
Feb 4, 3 PM $ 0.000187
-0.89%
$ 94,191 $ 453
Feb 4, 12 PM $ 0.000192
+0.00%
$ 96,519 $ 453
Feb 4, 9 AM $ 0.000193
+0.00%
$ 97,309 $ 456
Feb 4, 6 AM $ 0.000194
+0.00%
$ 97,586 $ 455
Feb 4, 4 AM $ 0.000194
+0.41%
$ 97,778 $ 453
Feb 2, 1 PM $ 0.000186
+0.05%
$ 93,860 $ 637
Feb 2, 12 PM $ 0.000186
+0.00%
$ 93,767 $ 632
Feb 1, 5 PM $ 0.000182
+0.00%
$ 91,975 $ 16
Feb 1, 12 PM $ 0.000187
-0.38%
$ 94,431 $ 14
Feb 1, 11 AM $ 0.000188
+0.58%
$ 94,787 $ 12
Download