Thetan Arena Historical Data

THG Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 13, 5 PM	$0.000139	+0.00%	$69,980	$4
May 13, 4 AM	$0.000122	+0.00%	$--	$1
May 12, 1 PM	$0.000133	+0.00%	$66,943	$2
May 10, 10 PM	$0.000124	+0.00%	$62,631	$2
May 6, 6 PM	$0.000143	+0.12%	$72,060	$46
May 6, 2 PM	$0.000167	+0.00%	$84,132	$26
May 6, 1 PM	$0.000144	+0.00%	$72,497	$25
May 6, 12 PM	$0.000137	+0.00%	$68,953	$16
May 2, 1 AM	$0.000148	+0.00%	$74,762	$63
Apr 30, 7 PM	$0.000138	+0.00%	$69,623	$116
Apr 29, 10 AM	$0.000147	-0.68%	$73,945	$97
Apr 28, 2 PM	$0.000146	+0.03%	$73,452	$46
Apr 28, 9 AM	$0.000147	+0.00%	$74,338	$3
Apr 26, 11 AM	$0.00015	+0.00%	$75,525	$11
Apr 23, 3 PM	$0.000151	+0.00%	$76,266	$29
Apr 22, 8 AM	$0.000154	+0.23%	$77,478	$484
Apr 21, 7 PM	$0.000146	+0.00%	$73,520	$269
Apr 19, 4 AM	$0.000151	+0.00%	$75,999	$225
Apr 19, 3 AM	$0.000151	+0.01%	$75,970	$224
Apr 18, 3 AM	$0.000161	-4.04%	$81,251	$178
Apr 16, 11 AM	$0.000166	+0.00%	$83,447	$70
Apr 16, 10 AM	$0.000166	+0.00%	$83,789	$70
Apr 16, 6 AM	$0.000167	+0.00%	$84,095	$70
Apr 11, 8 PM	$0.000168	+0.00%	$84,450	$103
Apr 11, 7 PM	$0.000172	+2.48%	$86,623	$103
Apr 10, 9 AM	$0.000162	+0.00%	$81,733	$63
Apr 9, 9 PM	$0.000164	+0.00%	$82,581	$83
Apr 9, 6 PM	$0.000163	-0.01%	$82,084	$20
Apr 5, 5 AM	$0.000158	-0.05%	$79,506	$7
Apr 4, 6 AM	$0.000157	+0.00%	$79,013	$4
Apr 2, 10 PM	$0.000156	+1.18%	$78,865	$148

Download