Thetan Arena Historical Data

THG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0288
+33.40%
$ 14.99 million $ 482,285
Nov 30, 2024 $ 0.0217
+18.99%
$ 11.25 million $ 366,705
Nov 29, 2024 $ 0.0182
+15.55%
$ 9.46 million $ 187,226
Nov 28, 2024 $ 0.0157
-10.83%
$ 8.19 million $ 204,524
Nov 27, 2024 $ 0.0176
+16.12%
$ 9.17 million $ 189,981
Nov 26, 2024 $ 0.0152
-6.58%
$ 7.9 million $ 168,037
Nov 25, 2024 $ 0.0163
-11.02%
$ 8.45 million $ 109,648
Nov 24, 2024 $ 0.0183
+16.38%
$ 9.5 million $ 185,889
Nov 23, 2024 $ 0.0157
+3.38%
$ 8.15 million $ 122,933
Nov 22, 2024 $ 0.0152
-1.55%
$ 7.89 million $ 85,566
Nov 21, 2024 $ 0.0154
+1.18%
$ 8.01 million $ 371,959
Nov 20, 2024 $ 0.0152
-0.09%
$ 7.91 million $ 133,275
Nov 19, 2024 $ 0.0152
+0.80%
$ 7.92 million $ 99,784
Nov 18, 2024 $ 0.0151
-4.55%
$ 7.86 million $ 466,232
Nov 17, 2024 $ 0.0158
+5.16%
$ 8.23 million $ 159,146
Nov 16, 2024 $ 0.015
+2.88%
$ 7.83 million $ 116,776
Nov 15, 2024 $ 0.0146
+2.41%
$ 7.6 million $ 230,866
Nov 14, 2024 $ 0.0143
-1.18%
$ 7.42 million $ 315,763
Nov 13, 2024 $ 0.0144
-4.33%
$ 7.51 million $ 615,060
Nov 12, 2024 $ 0.0151
+6.58%
$ 7.85 million $ 696,620
Nov 11, 2024 $ 0.0142
+7.47%
$ 7.36 million $ 534,286
Nov 10, 2024 $ 0.0132
+4.87%
$ 6.84 million $ 446,298
Nov 9, 2024 $ 0.0125
+4.24%
$ 6.52 million $ 381,852
Nov 8, 2024 $ 0.012
-4.04%
$ 6.26 million $ 339,978
Nov 7, 2024 $ 0.0125
-1.68%
$ 6.52 million $ 349,048
Nov 6, 2024 $ 0.0128
+8.98%
$ 6.63 million $ 333,336
Nov 5, 2024 $ 0.0116
-0.18%
$ 6.04 million $ 274,795
Nov 4, 2024 $ 0.0116
-3.14%
$ 6.05 million $ 76,350
Nov 3, 2024 $ 0.012
-3.09%
$ 6.25 million $ 138,688
Nov 2, 2024 $ 0.0124
-1.88%
$ 6.44 million $ 247,379
Nov 1, 2024 $ 0.0126
+2.35%
$ 6.56 million $ 242,290
Oct 31, 2024 $ 0.0123
-3.46%
$ 6.42 million $ 68,519
Oct 30, 2024 $ 0.0128
+0.27%
$ 6.65 million $ 203,414
Oct 29, 2024 $ 0.0128
-2.63%
$ 6.63 million $ 165,499
Oct 28, 2024 $ 0.0131
+1.73%
$ 6.81 million $ 107,343
Oct 27, 2024 $ 0.0129
+1.78%
$ 6.69 million $ 291,911
Oct 26, 2024 $ 0.0126
-3.79%
$ 6.58 million $ 362,134
Oct 25, 2024 $ 0.0132
+0.74%
$ 6.84 million $ 239,667
Oct 24, 2024 $ 0.0131
-1.09%
$ 6.79 million $ 281,926
Oct 23, 2024 $ 0.0132
-5.02%
$ 6.86 million $ 122,975
Oct 22, 2024 $ 0.0139
+1.48%
$ 7.23 million $ 141,855
Oct 21, 2024 $ 0.0137
-1.52%
$ 7.12 million $ 480,439
Oct 20, 2024 $ 0.0139
+2.64%
$ 7.24 million $ 124,105
Oct 19, 2024 $ 0.0136
-4.67%
$ 7.05 million $ 308,974
Oct 18, 2024 $ 0.0142
+1.01%
$ 7.4 million $ 224,900
Oct 17, 2024 $ 0.0141
+0.53%
$ 7.33 million $ 316,135
Oct 16, 2024 $ 0.014
+0.24%
$ 7.29 million $ 252,948
Oct 15, 2024 $ 0.014
-2.00%
$ 7.27 million $ 229,303
Oct 14, 2024 $ 0.0143
+5.20%
$ 7.42 million $ 275,166
Oct 13, 2024 $ 0.0136
-2.03%
$ 7.06 million $ 214,091