Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0147
-3.35%
$7.56 million $264,841
Jan 19, 2025 $0.0152
-6.36%
$7.83 million $366,498
Jan 18, 2025 $0.0162
-2.37%
$8.36 million $334,149
Jan 17, 2025 $0.0166
-1.28%
$8.56 million $446,876
Jan 16, 2025 $0.0168
+0.73%
$8.67 million $416,627
Jan 15, 2025 $0.0167
+8.03%
$8.59 million $361,542
Jan 14, 2025 $0.0154
+0.14%
$7.95 million $368,960
Jan 13, 2025 $0.0154
-3.68%
$7.95 million $118,379
Jan 12, 2025 $0.016
-1.99%
$8.26 million $248,733
Jan 11, 2025 $0.0164
+2.09%
$8.49 million $284,279
Jan 10, 2025 $0.016
-3.44%
$8.32 million $285,701
Jan 9, 2025 $0.0166
-6.22%
$8.61 million $225,618
Jan 8, 2025 $0.0177
+0.01%
$9.18 million $323,532
Jan 7, 2025 $0.0177
-7.54%
$9.18 million $352,672
Jan 6, 2025 $0.0191
-0.19%
$9.93 million $299,775
Jan 5, 2025 $0.0192
+11.13%
$9.94 million $333,446
Jan 4, 2025 $0.0172
-1.17%
$8.94 million $240,381
Jan 3, 2025 $0.0174
+4.37%
$9.04 million $273,089
Jan 2, 2025 $0.0167
+1.75%
$8.68 million $254,248
Jan 1, 2025 $0.0164
-4.92%
$8.53 million $267,479
Dec 31, 2024 $0.0173
-2.59%
$8.97 million $273,613
Dec 30, 2024 $0.0177
+4.42%
$9.21 million $312,621
Dec 29, 2024 $0.017
-7.32%
$8.82 million $373,265
Dec 28, 2024 $0.0183
+1.19%
$9.5 million $321,682
Dec 27, 2024 $0.0181
-0.62%
$9.39 million $349,718
Dec 26, 2024 $0.0182
-2.13%
$9.47 million $323,191
Dec 25, 2024 $0.0186
-2.00%
$9.67 million $358,710
Dec 24, 2024 $0.019
+0.31%
$9.87 million $395,262
Dec 23, 2024 $0.019
+7.76%
$9.84 million $412,138
Dec 22, 2024 $0.0176
+0.47%
$9.13 million $273,213
Dec 21, 2024 $0.0175
-4.50%
$9.09 million $332,578
Dec 20, 2024 $0.0184
-3.58%
$9.53 million $464,493
Dec 19, 2024 $0.019
-13.48%
$9.88 million $339,802
Dec 18, 2024 $0.022
-4.41%
$11.42 million $335,254
Dec 17, 2024 $0.023
-4.51%
$11.94 million $340,096
Dec 16, 2024 $0.0242
+5.90%
$12.53 million $237,376
Dec 15, 2024 $0.0228
-2.44%
$11.85 million $185,522
Dec 14, 2024 $0.0234
-1.15%
$12.18 million $253,293
Dec 13, 2024 $0.0237
-3.07%
$12.33 million $251,815
Dec 12, 2024 $0.0245
+0.70%
$12.72 million $214,296
Dec 11, 2024 $0.0243
+9.21%
$12.63 million $265,448
Dec 10, 2024 $0.0222
-5.52%
$11.56 million $232,773
Dec 9, 2024 $0.0236
-11.71%
$12.25 million $336,024
Dec 8, 2024 $0.0267
-4.57%
$13.87 million $219,711
Dec 7, 2024 $0.0279
-4.68%
$14.53 million $197,733
Dec 6, 2024 $0.0294
+11.87%
$15.27 million $168,214
Dec 5, 2024 $0.0262
-1.68%
$13.64 million $323,446
Dec 4, 2024 $0.0267
+6.61%
$13.88 million $189,941
Dec 3, 2024 $0.025
+6.11%
$13.02 million $487,549
Dec 2, 2024 $0.0236
-17.92%
$12.26 million $337,468