Thetan Arena Historical Data

THG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0138
-56.65%
$ 7.2 million $ 291,043
Oct 11, 2024 $ 0.0318
+132.44%
$ 16.53 million $ 115,480
Oct 10, 2024 $ 0.0137
+0.50%
$ 7.1 million $ 225,064
Oct 9, 2024 $ 0.0136
+0.34%
$ 7.05 million $ 182,498
Oct 8, 2024 $ 0.0135
-1.21%
$ 7.03 million $ 82,097
Oct 7, 2024 $ 0.0137
-3.32%
$ 7.12 million $ 119,368
Oct 6, 2024 $ 0.0142
+0.33%
$ 7.36 million $ 249,495
Oct 5, 2024 $ 0.0141
-2.94%
$ 7.34 million $ 246,695
Oct 4, 2024 $ 0.0145
+5.72%
$ 7.56 million $ 144,161
Oct 3, 2024 $ 0.0137
-2.66%
$ 7.15 million $ 204,482
Oct 2, 2024 $ 0.0141
-5.07%
$ 7.34 million $ 215,836
Oct 1, 2024 $ 0.0149
-0.10%
$ 7.74 million $ 184,963
Sep 30, 2024 $ 0.0149
-8.78%
$ 7.74 million $ 201,847
Sep 29, 2024 $ 0.0163
+12.38%
$ 8.49 million $ 179,446
Sep 28, 2024 $ 0.0145
-1.83%
$ 7.55 million $ 172,809
Sep 27, 2024 $ 0.0148
-1.05%
$ 7.69 million $ 106,444
Sep 26, 2024 $ 0.015
-2.83%
$ 7.78 million $ 159,551
Sep 25, 2024 $ 0.0154
+5.85%
$ 8.01 million $ 179,974
Sep 24, 2024 $ 0.0145
-3.26%
$ 7.56 million $ 144,085
Sep 23, 2024 $ 0.015
-4.74%
$ 7.82 million $ 225,617
Sep 22, 2024 $ 0.0158
-1.94%
$ 8.21 million $ 67,460
Sep 21, 2024 $ 0.0161
+2.75%
$ 8.37 million $ 72,937
Sep 20, 2024 $ 0.0157
-9.94%
$ 8.14 million $ 200,723
Sep 19, 2024 $ 0.0174
-1.24%
$ 9.04 million $ 152,217
Sep 18, 2024 $ 0.0176
-0.26%
$ 9.15 million $ 206,224
Sep 17, 2024 $ 0.0177
+2.90%
$ 9.18 million $ 223,282
Sep 16, 2024 $ 0.0172
-1.59%
$ 8.92 million $ 166,799
Sep 15, 2024 $ 0.0174
+19.27%
$ 9.07 million $ 186,372
Sep 14, 2024 $ 0.0146
-3.61%
$ 7.61 million $ 170,151
Sep 13, 2024 $ 0.0152
+8.41%
$ 7.91 million $ 108,708
Sep 12, 2024 $ 0.014
+1.45%
$ 7.29 million $ 427,567
Sep 11, 2024 $ 0.0138
-1.28%
$ 7.2 million $ 414,645
Sep 10, 2024 $ 0.014
-5.62%
$ 7.29 million $ 578,461
Sep 9, 2024 $ 0.0149
+3.16%
$ 7.74 million $ 446,161
Sep 8, 2024 $ 0.0144
-0.99%
$ 7.51 million $ 353,208
Sep 7, 2024 $ 0.0146
+3.25%
$ 7.58 million $ 352,846
Sep 6, 2024 $ 0.0141
-2.25%
$ 7.34 million $ 394,727
Sep 5, 2024 $ 0.0144
+1.53%
$ 7.51 million $ 369,482
Sep 4, 2024 $ 0.0143
+5.92%
$ 7.45 million $ 385,300
Sep 3, 2024 $ 0.0135
-0.77%
$ 7.01 million $ 374,082
Sep 2, 2024 $ 0.0135
-2.85%
$ 7.02 million $ 370,814
Sep 1, 2024 $ 0.0139
-1.88%
$ 7.22 million $ 373,354
Aug 31, 2024 $ 0.0142
+1.98%
$ 7.38 million $ 551,403
Aug 30, 2024 $ 0.0139
-1.59%
$ 7.22 million $ 1.2 million
Aug 29, 2024 $ 0.0141
-1.43%
$ 7.33 million $ 798,751
Aug 28, 2024 $ 0.0143
-7.95%
$ 7.44 million $ 1.15 million
Aug 27, 2024 $ 0.0155
-6.95%
$ 8.08 million $ 1.48 million
Aug 26, 2024 $ 0.0167
-2.53%
$ 8.68 million $ 1.1 million
Aug 25, 2024 $ 0.0171
-2.58%
$ 8.9 million $ 762,292
Aug 24, 2024 $ 0.0176
-0.52%
$ 9.14 million $ 1.7 million