Thetan Arena Historical Data

THG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0174
+19.27%
$ 9.07 million $ 186,372
Sep 14, 2024 $ 0.0146
-3.61%
$ 7.61 million $ 170,151
Sep 13, 2024 $ 0.0152
+8.41%
$ 7.91 million $ 108,708
Sep 12, 2024 $ 0.014
+1.45%
$ 7.29 million $ 427,567
Sep 11, 2024 $ 0.0138
-1.28%
$ 7.2 million $ 414,645
Sep 10, 2024 $ 0.014
-5.62%
$ 7.29 million $ 578,461
Sep 9, 2024 $ 0.0149
+3.16%
$ 7.74 million $ 446,161
Sep 8, 2024 $ 0.0144
-0.99%
$ 7.51 million $ 353,208
Sep 7, 2024 $ 0.0146
+3.25%
$ 7.58 million $ 352,846
Sep 6, 2024 $ 0.0141
-2.25%
$ 7.34 million $ 394,727
Sep 5, 2024 $ 0.0144
+1.53%
$ 7.51 million $ 369,482
Sep 4, 2024 $ 0.0143
+5.92%
$ 7.45 million $ 385,300
Sep 3, 2024 $ 0.0135
-0.77%
$ 7.01 million $ 374,082
Sep 2, 2024 $ 0.0135
-2.85%
$ 7.02 million $ 370,814
Sep 1, 2024 $ 0.0139
-1.88%
$ 7.22 million $ 373,354
Aug 31, 2024 $ 0.0142
+1.98%
$ 7.38 million $ 551,403
Aug 30, 2024 $ 0.0139
-1.59%
$ 7.22 million $ 1.2 million
Aug 29, 2024 $ 0.0141
-1.43%
$ 7.33 million $ 798,751
Aug 28, 2024 $ 0.0143
-7.95%
$ 7.44 million $ 1.15 million
Aug 27, 2024 $ 0.0155
-6.95%
$ 8.08 million $ 1.48 million
Aug 26, 2024 $ 0.0167
-2.53%
$ 8.68 million $ 1.1 million
Aug 25, 2024 $ 0.0171
-2.58%
$ 8.9 million $ 762,292
Aug 24, 2024 $ 0.0176
-0.52%
$ 9.14 million $ 1.7 million
Aug 23, 2024 $ 0.0177
+5.89%
$ 9.18 million $ 1.87 million
Aug 22, 2024 $ 0.0167
-1.01%
$ 8.67 million $ 1 million
Aug 21, 2024 $ 0.0168
+2.29%
$ 8.76 million $ 1.05 million
Aug 20, 2024 $ 0.0164
+1.48%
$ 8.55 million $ 1.32 million
Aug 19, 2024 $ 0.0162
+4.24%
$ 8.43 million $ 1.22 million
Aug 18, 2024 $ 0.0156
-3.64%
$ 8.09 million $ 448,746
Aug 17, 2024 $ 0.0161
-5.66%
$ 8.39 million $ 521,990
Aug 16, 2024 $ 0.0171
-29.93%
$ 8.9 million $ 989,356
Aug 15, 2024 $ 0.0244
-6.44%
$ 12.7 million $ 511,502
Aug 14, 2024 $ 0.0262
-0.13%
$ 13.63 million $ 473,639
Aug 13, 2024 $ 0.0262
+0.86%
$ 13.64 million $ 458,196
Aug 12, 2024 $ 0.026
+0.00%
$ 13.52 million $ 511,400
Aug 11, 2024 $ 0.026
-4.21%
$ 13.54 million $ 465,729
Aug 10, 2024 $ 0.0272
+3.18%
$ 14.13 million $ 484,860
Aug 9, 2024 $ 0.0263
-0.30%
$ 13.67 million $ 659,367
Aug 8, 2024 $ 0.0264
+7.72%
$ 13.71 million $ 855,347
Aug 7, 2024 $ 0.0245
-1.30%
$ 12.73 million $ 901,797
Aug 6, 2024 $ 0.0248
+6.49%
$ 12.9 million $ 552,463
Aug 5, 2024 $ 0.0233
-12.09%
$ 12.11 million $ 452,084
Aug 4, 2024 $ 0.0265
-1.84%
$ 13.78 million $ 433,913
Aug 3, 2024 $ 0.027
-0.43%
$ 14.04 million $ 436,666
Aug 2, 2024 $ 0.0271
-11.29%
$ 14.1 million $ 441,756
Aug 1, 2024 $ 0.0306
-3.35%
$ 15.9 million $ 418,842
Jul 31, 2024 $ 0.0316
-0.54%
$ 16.45 million $ 433,943
Jul 30, 2024 $ 0.0318
-2.82%
$ 16.54 million $ 438,010
Jul 29, 2024 $ 0.0327
+2.53%
$ 17.02 million $ 434,074
Jul 28, 2024 $ 0.0319
-3.09%
$ 16.6 million $ 655,292