Thetan Arena Historical Data

THG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0177
+5.89%
$ 9.18 million $ 1.87 million
Aug 22, 2024 $ 0.0167
-1.01%
$ 8.67 million $ 1 million
Aug 21, 2024 $ 0.0168
+2.29%
$ 8.76 million $ 1.05 million
Aug 20, 2024 $ 0.0164
+1.48%
$ 8.55 million $ 1.32 million
Aug 19, 2024 $ 0.0162
+4.24%
$ 8.43 million $ 1.22 million
Aug 18, 2024 $ 0.0156
-3.64%
$ 8.09 million $ 448,746
Aug 17, 2024 $ 0.0161
-5.66%
$ 8.39 million $ 521,990
Aug 16, 2024 $ 0.0171
-29.93%
$ 8.9 million $ 989,356
Aug 15, 2024 $ 0.0244
-6.44%
$ 12.7 million $ 511,502
Aug 14, 2024 $ 0.0262
-0.13%
$ 13.63 million $ 473,639
Aug 13, 2024 $ 0.0262
+0.86%
$ 13.64 million $ 458,196
Aug 12, 2024 $ 0.026
+0.00%
$ 13.52 million $ 511,400
Aug 11, 2024 $ 0.026
-4.21%
$ 13.54 million $ 465,729
Aug 10, 2024 $ 0.0272
+3.18%
$ 14.13 million $ 484,860
Aug 9, 2024 $ 0.0263
-0.30%
$ 13.67 million $ 659,367
Aug 8, 2024 $ 0.0264
+7.72%
$ 13.71 million $ 855,347
Aug 7, 2024 $ 0.0245
-1.30%
$ 12.73 million $ 901,797
Aug 6, 2024 $ 0.0248
+6.49%
$ 12.9 million $ 552,463
Aug 5, 2024 $ 0.0233
-12.09%
$ 12.11 million $ 452,084
Aug 4, 2024 $ 0.0265
-1.84%
$ 13.78 million $ 433,913
Aug 3, 2024 $ 0.027
-0.43%
$ 14.04 million $ 436,666
Aug 2, 2024 $ 0.0271
-11.29%
$ 14.1 million $ 441,756
Aug 1, 2024 $ 0.0306
-3.35%
$ 15.9 million $ 418,842
Jul 31, 2024 $ 0.0316
-0.54%
$ 16.45 million $ 433,943
Jul 30, 2024 $ 0.0318
-2.82%
$ 16.54 million $ 438,010
Jul 29, 2024 $ 0.0327
+2.53%
$ 17.02 million $ 434,074
Jul 28, 2024 $ 0.0319
-3.09%
$ 16.6 million $ 655,292
Jul 27, 2024 $ 0.0329
-1.10%
$ 17.13 million $ 2.24 million
Jul 26, 2024 $ 0.0333
+3.80%
$ 17.32 million $ 2.31 million
Jul 25, 2024 $ 0.0321
-3.15%
$ 16.69 million $ 2.21 million
Jul 24, 2024 $ 0.0331
-2.99%
$ 17.23 million $ 1.86 million
Jul 23, 2024 $ 0.0342
-1.42%
$ 17.76 million $ 2.18 million
Jul 22, 2024 $ 0.0346
-3.94%
$ 18.02 million $ 2.28 million
Jul 21, 2024 $ 0.0361
-1.45%
$ 18.76 million $ 2.31 million
Jul 20, 2024 $ 0.0366
-2.72%
$ 19.03 million $ 2.39 million
Jul 19, 2024 $ 0.0376
-8.17%
$ 19.56 million $ 2.33 million
Jul 18, 2024 $ 0.041
-8.61%
$ 21.3 million $ 2.81 million
Jul 17, 2024 $ 0.0448
+33.80%
$ 23.31 million $ 3.59 million
Jul 16, 2024 $ 0.0335
+0.61%
$ 17.42 million $ 2.28 million
Jul 15, 2024 $ 0.0333
+4.41%
$ 17.32 million $ 2.31 million
Jul 14, 2024 $ 0.0319
+3.83%
$ 16.58 million $ 2.4 million
Jul 13, 2024 $ 0.0307
-1.49%
$ 15.97 million $ 2.15 million
Jul 12, 2024 $ 0.0312
-1.18%
$ 16.22 million $ 2.12 million
Jul 11, 2024 $ 0.0316
-3.43%
$ 16.41 million $ 2.07 million
Jul 10, 2024 $ 0.0327
+3.78%
$ 16.99 million $ 2.12 million
Jul 9, 2024 $ 0.0315
+2.82%
$ 16.37 million $ 2.1 million
Jul 8, 2024 $ 0.0306
+0.27%
$ 15.92 million $ 1.3 million
Jul 7, 2024 $ 0.0305
-5.77%
$ 15.88 million $ 2.26 million
Jul 6, 2024 $ 0.0324
+7.94%
$ 16.85 million $ 2.33 million
Jul 5, 2024 $ 0.03
-8.70%
$ 15.61 million $ 1.97 million