Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 73,945 $ 97
Yesterday $ 0.000146
-1.19%
$ -- $ 46
Apr 26, 2026 $ 0.00015
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.000151
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.000154
+0.23%
$ -- $ 484
Apr 21, 2026 $ 0.000146
+0.00%
$ 73,520 $ 269
Apr 19, 2026 $ 0.000151
+0.05%
$ -- $ 225
Apr 18, 2026 $ 0.000161
-4.04%
$ -- $ 178
Apr 16, 2026 $ 0.000166
-0.77%
$ -- $ 70
Apr 11, 2026 $ 0.000168
-0.10%
$ 84,450 $ 103
Apr 10, 2026 $ 0.000162
+0.00%
$ -- $ 63
Apr 9, 2026 $ 0.000164
+0.59%
$ 82,581 $ 83
Apr 5, 2026 $ 0.000158
-0.05%
$ -- $ 7
Apr 4, 2026 $ 0.000157
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.000156
+1.18%
$ 78,865 $ 148
Mar 31, 2026 $ 0.000171
+1.51%
$ 86,378 $ 20
Mar 30, 2026 $ 0.000665
-21.93%
$ -- $ 50
Mar 29, 2026 $ 0.00122
+9.26%
$ -- $ 25
Mar 27, 2026 $ 0.000853
+7.36%
$ 429,940 $ 118
Mar 24, 2026 $ 0.000177
+0.51%
$ -- $ 15
Mar 23, 2026 $ 0.000174
+0.00%
$ -- $ 72
Mar 22, 2026 $ 0.000171
-1.50%
$ -- $ 78
Mar 21, 2026 $ 0.000296
-21.51%
$ -- $ 10
Mar 19, 2026 $ 0.000166
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.000419
+127.51%
$ -- $ 68
Mar 17, 2026 $ 0.000185
+0.00%
$ 93,138 $ 9
Mar 15, 2026 $ 0.000179
+0.00%
$ -- $ 449
Mar 14, 2026 $ 0.000181
+0.00%
$ -- $ 453
Mar 13, 2026 $ 0.000181
+1.90%
$ -- $ 417
Mar 12, 2026 $ 0.000177
+0.00%
$ -- $ 379
Mar 10, 2026 $ 0.000186
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.000389
+0.00%
$ 196,192 $ 0
Mar 7, 2026 $ 0.00018
+0.00%
$ -- $ 21
Mar 5, 2026 $ 0.000186
-0.70%
$ 93,644 $ 255
Mar 3, 2026 $ 0.000464
+157.64%
$ 233,997 $ 1
Mar 1, 2026 $ 0.000183
+0.00%
$ -- $ 207
Feb 28, 2026 $ 0.000174
+0.38%
$ -- $ 191
Feb 27, 2026 $ 0.000184
-4.23%
$ 92,642 $ 974
Feb 25, 2026 $ 0.000189
+6.74%
$ 95,134 $ 591
Feb 21, 2026 $ 0.00084
+222.83%
$ -- $ 2
Feb 20, 2026 $ 0.000164
+2.25%
$ 82,470 $ 2
Feb 17, 2026 $ 0.000163
+0.66%
$ -- $ 3
Feb 16, 2026 $ 0.00016
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00016
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000155
+0.09%
$ -- $ 169
Feb 12, 2026 $ 0.000156
-0.89%
$ 78,679 $ 46
Feb 10, 2026 $ 0.000159
-1.42%
$ -- $ 46
Feb 8, 2026 $ 0.000166
-6.15%
$ 83,595 $ 509
Feb 7, 2026 $ 0.000174
+4.22%
$ -- $ 670
Download