Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 66,911 $ 223
Jun 11, 2026 $ 0.00024
+78.43%
$ 120,895 $ 2
Jun 9, 2026 $ 0.000139
+2.27%
$ 70,106 $ 216
Jun 5, 2026 $ 0.000134
+0.00%
$ 67,636 $ 0
Jun 4, 2026 $ 0.00014
-0.51%
$ 70,376 $ 7
Jun 3, 2026 $ 0.00015
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.000164
+0.00%
$ -- $ 1
May 31, 2026 $ 0.000167
+0.00%
$ 83,944 $ 2
May 30, 2026 $ 0.000168
+0.00%
$ 84,603 $ 8
May 26, 2026 $ 0.000488
+216.17%
$ -- $ 6
May 25, 2026 $ 0.00019
-58.79%
$ 95,987 $ 3
May 24, 2026 $ 0.000415
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000153
+1.70%
$ -- $ 225
May 21, 2026 $ 0.000147
-3.48%
$ 74,023 $ 18
May 19, 2026 $ 0.000146
+0.00%
$ -- $ 11
May 15, 2026 $ 0.000153
-4.56%
$ 76,981 $ 45
May 14, 2026 $ 0.000131
-6.91%
$ -- $ 97
May 13, 2026 $ 0.00013
+6.73%
$ 65,439 $ 11
May 12, 2026 $ 0.000133
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000124
+0.00%
$ 62,631 $ 2
May 6, 2026 $ 0.000143
+4.51%
$ 72,060 $ 46
May 2, 2026 $ 0.000148
+0.00%
$ -- $ 63
Apr 30, 2026 $ 0.000138
+0.00%
$ 69,623 $ 116
Apr 29, 2026 $ 0.000147
-0.68%
$ -- $ 97
Apr 28, 2026 $ 0.000146
-1.19%
$ -- $ 46
Apr 26, 2026 $ 0.00015
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.000151
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.000154
+0.23%
$ -- $ 484
Apr 21, 2026 $ 0.000146
+0.00%
$ 73,520 $ 269
Apr 19, 2026 $ 0.000151
+0.05%
$ -- $ 225
Apr 18, 2026 $ 0.000161
-4.04%
$ -- $ 178
Apr 16, 2026 $ 0.000166
-0.77%
$ -- $ 70
Apr 11, 2026 $ 0.000168
-0.10%
$ 84,450 $ 103
Apr 10, 2026 $ 0.000162
+0.00%
$ -- $ 63
Apr 9, 2026 $ 0.000164
+0.59%
$ 82,581 $ 83
Apr 5, 2026 $ 0.000158
-0.05%
$ -- $ 7
Apr 4, 2026 $ 0.000157
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.000156
+1.18%
$ 78,865 $ 148
Mar 31, 2026 $ 0.000171
+1.51%
$ 86,378 $ 20
Mar 30, 2026 $ 0.000665
-21.93%
$ -- $ 50
Mar 29, 2026 $ 0.00122
+9.26%
$ -- $ 25
Mar 27, 2026 $ 0.000853
+7.36%
$ 429,940 $ 118
Mar 24, 2026 $ 0.000177
+0.51%
$ -- $ 15
Mar 23, 2026 $ 0.000174
+0.00%
$ -- $ 72
Mar 22, 2026 $ 0.000171
-1.50%
$ -- $ 78
Mar 21, 2026 $ 0.000296
-21.51%
$ -- $ 10
Mar 19, 2026 $ 0.000166
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.000419
+127.51%
$ -- $ 68
Mar 17, 2026 $ 0.000185
+0.00%
$ 93,138 $ 9
Mar 15, 2026 $ 0.000179
+0.00%
$ -- $ 449
Download