Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000136
+0.00%
$68,392 $1
Yesterday, at 12 PM $0.000137
+0.00%
$69,197 $40
Yesterday, at 3 AM $0.000138
+0.00%
$69,512 $39
Yesterday, at 1 AM $0.000138
+0.00%
$69,687 $5
Oct 4, 10 PM $0.000139
+0.00%
$69,858 $3
Oct 4, 5 PM $0.000138
-0.01%
$69,433 $2
Oct 4, 3 PM $0.000138
+0.00%
$69,309 $0.0001
Oct 4, 12 AM $0.000137
+0.00%
$69,196 $0.0₅1
Oct 1, 9 PM $0.000134
+0.00%
$67,757 $116
Oct 1, 5 AM $0.000135
+0.00%
$67,803 $1
Sep 29, 8 PM $0.000134
+0.03%
$67,637 $128
Sep 29, 5 PM $0.000134
+0.00%
$67,364 $0
Sep 28, 3 PM $0.000303
+0.00%
$152,811 $0
Sep 28, 11 AM $0.000138
+0.00%
$69,531 $0
Sep 28, 9 AM $0.000307
+0.00%
$154,854 $0
Sep 27, 6 PM $0.000141
+0.00%
$70,930 $15
Sep 27, 4 PM $0.00014
+0.00%
$70,641 $913
Sep 27, 2 PM $0.000141
+0.00%
$71,109 $919
Sep 27, 2 AM $0.00014
+0.00%
$70,575 $897
Sep 26, 11 PM $0.00014
-0.01%
$70,324 $896
Sep 26, 5 PM $0.00014
-0.03%
$70,378 $897
Sep 26, 4 PM $0.00014
-5.23%
$70,431 $474
Sep 26, 4 AM $0.000156
+0.00%
$78,873 $149
Sep 26, 12 AM $0.000157
+0.00%
$79,103 $149
Sep 25, 6 PM $0.000157
+0.00%
$79,014 $148
Sep 25, 3 PM $0.000156
+0.00%
$78,675 $148
Sep 25, 12 PM $0.000158
+0.00%
$79,444 $149
Sep 25, 9 AM $0.000157
+0.00%
$79,119 $151
Sep 25, 8 AM $0.000157
+0.00%
$79,041 $151
Sep 25, 7 AM $0.000156
-0.07%
$78,799 $150
Sep 24, 6 PM $0.000154
+0.00%
$77,815 $3
Sep 24, 4 PM $0.000155
+0.00%
$77,963 $3
Sep 24, 2 PM $0.000155
+0.00%
$78,106 $3
Sep 24, 11 AM $0.000153
+0.00%
$76,938 $0
Sep 23, 12 PM $0.000155
+0.00%
$78,063 $51
Sep 23, 10 AM $0.000156
+0.31%
$78,479 $51
Sep 23, 4 AM $0.000158
+0.00%
$79,690 $50
Sep 22, 10 PM $0.000156
+0.19%
$78,577 $50
Sep 22, 9 PM $0.000156
-0.01%
$78,650 $107
Sep 22, 8 PM $0.000155
+0.00%
$78,242 $599
Sep 22, 7 PM $0.000155
+0.00%
$78,294 $599
Sep 22, 5 PM $0.000156
+0.00%
$78,537 $602
Sep 22, 1 PM $0.000157
+0.00%
$78,891 $0.1
Sep 21, 10 PM $0.000159
+0.72%
$80,184 $687
Sep 21, 9 PM $0.000158
+5.85%
$79,549 $624
Sep 21, 8 PM $0.000149
+0.00%
$75,241 $73
Sep 21, 6 PM $0.000147
+0.00%
$73,978 $74
Sep 21, 4 PM $0.000147
+0.00%
$73,866 $73
Sep 21, 1 PM $0.000145
+0.00%
$73,147 $9
Sep 21, 12 AM $0.000141
+0.00%
$71,173 $3
Download