Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000147
+0.00%
$ 73,945 $ 97
Today, at 10 AM $ 0.000147
-0.68%
$ 73,945 $ 97
Yesterday, at 2 PM $ 0.000146
+0.03%
$ 73,452 $ 46
Yesterday, at 9 AM $ 0.000147
+0.00%
$ 74,338 $ 3
Apr 26, 11 AM $ 0.00015
+0.00%
$ 75,525 $ 11
Apr 23, 3 PM $ 0.000151
+0.00%
$ 76,266 $ 29
Apr 22, 8 AM $ 0.000154
+0.23%
$ 77,478 $ 484
Apr 21, 7 PM $ 0.000146
+0.00%
$ 73,520 $ 269
Apr 19, 4 AM $ 0.000151
+0.00%
$ 75,999 $ 225
Apr 19, 3 AM $ 0.000151
+0.01%
$ 75,970 $ 224
Apr 18, 3 AM $ 0.000161
-4.04%
$ 81,251 $ 178
Apr 16, 11 AM $ 0.000166
+0.00%
$ 83,447 $ 70
Apr 16, 10 AM $ 0.000166
+0.00%
$ 83,789 $ 70
Apr 16, 6 AM $ 0.000167
+0.00%
$ 84,095 $ 70
Apr 11, 8 PM $ 0.000168
+0.00%
$ 84,450 $ 103
Apr 11, 7 PM $ 0.000172
+2.48%
$ 86,623 $ 103
Apr 10, 9 AM $ 0.000162
+0.00%
$ 81,733 $ 63
Apr 9, 9 PM $ 0.000164
+0.00%
$ 82,581 $ 83
Apr 9, 6 PM $ 0.000163
-0.01%
$ 82,084 $ 20
Apr 5, 5 AM $ 0.000158
-0.05%
$ 79,506 $ 7
Apr 4, 6 AM $ 0.000157
+0.00%
$ 79,013 $ 4
Apr 2, 10 PM $ 0.000156
+1.18%
$ 78,865 $ 148
Mar 31, 9 PM $ 0.000171
+0.03%
$ 86,378 $ 20
Mar 31, 12 AM $ 0.000169
+0.00%
$ 85,090 $ 16
Mar 30, 10 AM $ 0.000665
-16.97%
$ 335,398 $ 50
Mar 30, 9 AM $ 0.000838
+0.00%
$ 422,208 $ 61
Mar 30, 1 AM $ 0.000852
+0.00%
$ 429,612 $ 53
Mar 29, 1 PM $ 0.00122
+0.00%
$ 612,452 $ 25
Mar 29, 12 PM $ 0.000563
-63.67%
$ 283,761 $ 63
Mar 29, 11 AM $ 0.000169
-84.77%
$ 85,349 $ 53
Mar 27, 6 PM $ 0.000853
+0.00%
$ 429,940 $ 118
Mar 27, 5 PM $ 0.000827
+0.00%
$ 416,912 $ 108
Mar 27, 4 PM $ 0.000758
+0.00%
$ 381,902 $ 105
Mar 27, 3 PM $ 0.000762
+0.00%
$ 384,016 $ 101
Mar 27, 2 PM $ 0.00074
-6.86%
$ 372,991 $ 94
Mar 24, 12 PM $ 0.000177
+0.00%
$ 89,211 $ 15
Mar 24, 8 AM $ 0.000176
+0.00%
$ 88,753 $ 0.1
Mar 23, 3 AM $ 0.000174
+0.00%
$ 87,848 $ 72
Mar 22, 8 AM $ 0.000171
+0.03%
$ 86,249 $ 78
Mar 22, 5 AM $ 0.000174
+0.00%
$ 87,559 $ 7
Mar 21, 11 AM $ 0.000296
+0.42%
$ 149,248 $ 10
Mar 21, 9 AM $ 0.000349
-15.67%
$ 176,128 $ 5
Mar 21, 7 AM $ 0.000377
+0.00%
$ 190,139 $ 2
Mar 19, 6 AM $ 0.000166
+0.00%
$ 83,717 $ 0.1
Mar 18, 10 AM $ 0.000419
+0.00%
$ 211,264 $ 68
Mar 18, 3 AM $ 0.000184
+0.00%
$ 92,861 $ 65
Mar 17, 7 PM $ 0.000185
+0.00%
$ 93,138 $ 9
Mar 15, 12 AM $ 0.000179
+0.00%
$ 90,091 $ 449
Mar 14, 5 PM $ 0.000181
+0.00%
$ 91,281 $ 453
Mar 13, 8 AM $ 0.000181
+0.00%
$ 91,418 $ 417
Download