Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000133
+0.00%
$ 66,911 $ 223
Yesterday, at 5 PM $ 0.000133
+0.01%
$ 66,914 $ 223
Yesterday, at 4 PM $ 0.000133
+0.00%
$ 66,822 $ 222
Yesterday, at 3 PM $ 0.000135
+0.00%
$ -- $ 203
Yesterday, at 2 PM $ 0.000133
-2.01%
$ 66,806 $ 203
Jun 11, 9 PM $ 0.00024
+0.00%
$ 120,895 $ 2
Jun 11, 4 PM $ 0.000134
+0.00%
$ 67,754 $ 35
Jun 9, 11 PM $ 0.000139
+4.12%
$ 70,106 $ 216
Jun 9, 11 AM $ 0.000136
-0.07%
$ 68,502 $ 165
Jun 5, 6 PM $ 0.000134
+0.00%
$ 67,636 $ 0
Jun 4, 6 PM $ 0.00014
+0.00%
$ 70,376 $ 7
Jun 4, 5 PM $ 0.000141
+0.00%
$ 71,020 $ 3
Jun 4, 9 AM $ 0.00014
+0.00%
$ 70,734 $ 52
Jun 3, 10 AM $ 0.00015
+0.00%
$ 75,426 $ 1
Jun 2, 4 AM $ 0.000164
+0.00%
$ 82,423 $ 1
May 31, 9 PM $ 0.000167
+0.00%
$ 83,944 $ 2
May 30, 11 PM $ 0.000168
+0.00%
$ 84,603 $ 8
May 26, 3 PM $ 0.000488
+0.00%
$ 245,753 $ 6
May 26, 2 PM $ 0.000155
+0.00%
$ 78,301 $ 5
May 26, 1 PM $ 0.000155
+0.00%
$ 78,205 $ 5
May 26, 2 AM $ 0.000154
-0.05%
$ 77,692 $ 4
May 25, 8 PM $ 0.00019
+0.00%
$ 95,987 $ 3
May 25, 12 PM $ 0.000462
+0.00%
$ 232,925 $ 8
May 24, 3 PM $ 0.000415
+0.00%
$ 209,341 $ 3
May 22, 1 PM $ 0.000153
+1.77%
$ 77,061 $ 225
May 22, 12 PM $ 0.00015
+0.00%
$ 75,772 $ 94
May 21, 11 PM $ 0.000147
+0.00%
$ 74,023 $ 18
May 21, 9 PM $ 0.000152
+0.00%
$ 76,692 $ 17
May 19, 11 AM $ 0.000146
+0.00%
$ 73,617 $ 11
May 15, 10 PM $ 0.000153
-0.68%
$ 76,981 $ 45
May 15, 9 PM $ 0.000154
+0.00%
$ 77,477 $ 45
May 15, 2 PM $ 0.000156
-0.12%
$ 78,708 $ 45
May 15, 1 PM $ 0.00016
+0.00%
$ 80,657 $ 43
May 14, 1 AM $ 0.000131
-6.91%
$ 65,956 $ 97
May 13, 9 PM $ 0.00013
-3.04%
$ 65,439 $ 11
May 13, 8 PM $ 0.000134
+0.02%
$ 67,493 $ 11
May 13, 7 PM $ 0.000134
+8.47%
$ 67,483 $ 10
May 13, 6 PM $ 0.000129
+0.00%
$ 65,142 $ 9
May 13, 5 PM $ 0.000139
+0.00%
$ 69,980 $ 4
May 13, 4 AM $ 0.000122
+0.00%
$ -- $ 1
May 12, 1 PM $ 0.000133
+0.00%
$ 66,943 $ 2
May 10, 10 PM $ 0.000124
+0.00%
$ 62,631 $ 2
May 6, 6 PM $ 0.000143
+0.12%
$ 72,060 $ 46
May 6, 2 PM $ 0.000167
+0.00%
$ 84,132 $ 26
May 6, 1 PM $ 0.000144
+0.00%
$ 72,497 $ 25
May 6, 12 PM $ 0.000137
+0.00%
$ 68,953 $ 16
May 2, 1 AM $ 0.000148
+0.00%
$ 74,762 $ 63
Apr 30, 7 PM $ 0.000138
+0.00%
$ 69,623 $ 116
Apr 29, 10 AM $ 0.000147
-0.68%
$ 73,945 $ 97
Apr 28, 2 PM $ 0.000146
+0.03%
$ 73,452 $ 46
Download