Defi Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0416
-0.10%
$311.79 million $1
Sep 2, 2022 $0.0415
+10.02%
$311.61 million $75
Sep 1, 2022 $0.0378
+0.94%
$283.5 million $235
Aug 30, 2022 $0.0459
+0.98%
$344.22 million $1
Aug 29, 2022 $0.0455
+3.20%
$341.1 million $1
Aug 28, 2022 $0.0441
-0.74%
$331.07 million $64
Aug 27, 2022 $0.0445
-1.86%
$333.53 million $283
Aug 26, 2022 $0.0377
-7.35%
$282.79 million $1
Aug 25, 2022 $0.0491
+21.81%
$368.57 million $5
Aug 24, 2022 $0.0404
-19.69%
$302.72 million $651
Aug 23, 2022 $0.0502
+23.37%
$376.54 million $59
Aug 21, 2022 $0.0541
+6.67%
$405.98 million $6
Aug 20, 2022 $0.0507
+6.67%
$380.38 million $15
Aug 19, 2022 $0.0476
-0.06%
$356.67 million $219
Aug 18, 2022 $0.0476
+12.97%
$357.11 million $74
Aug 17, 2022 $0.0421
-16.55%
$315.63 million $55
Aug 16, 2022 $0.0505
-0.93%
$378.54 million $32
Aug 15, 2022 $0.051
+0.32%
$382.16 million $48
Aug 14, 2022 $0.0508
-1.91%
$380.99 million $4
Aug 13, 2022 $0.0518
-0.62%
$388.38 million $5
Aug 12, 2022 $0.0516
-0.34%
$386.96 million $5
Aug 11, 2022 $0.0518
-1.52%
$388.27 million $6
Aug 10, 2022 $0.0525
+10.68%
$393.94 million $442
Aug 9, 2022 $0.0523
+0.75%
$392.22 million $4
Aug 8, 2022 $0.0519
-0.77%
$389.18 million $484
Aug 7, 2022 $0.0523
+3.64%
$392.31 million $309
Aug 6, 2022 $0.0619
+0.07%
$464.23 million $1
Aug 5, 2022 $0.0616
+23.77%
$462.18 million $1
Aug 4, 2022 $0.0496
+4.14%
$371.66 million $34
Aug 3, 2022 $0.0477
-15.99%
$357.48 million $13
Aug 2, 2022 $0.0567
+0.13%
$425.57 million $16
Aug 1, 2022 $0.0566
-0.10%
$424.83 million $90
Jul 31, 2022 $0.0566
-0.94%
$424.83 million $139
Jul 30, 2022 $0.0572
-2.67%
$428.69 million $139
Jul 29, 2022 $0.0587
+5.42%
$440.28 million $33
Jul 28, 2022 $0.0557
+0.18%
$417.65 million $168
Jul 27, 2022 $0.0555
+5.02%
$416.42 million $6
Jul 26, 2022 $0.0518
-0.44%
$388.69 million $1
Jul 25, 2022 $0.0523
-3.01%
$392.29 million $1
Jul 23, 2022 $0.0534
+1.64%
$400.2 million $5
Jul 22, 2022 $0.0524
+5.02%
$393.05 million $5
Jul 21, 2022 $0.0499
-18.79%
$374.19 million $29
Jul 20, 2022 $0.0615
+21.21%
$461.4 million $66
Jul 19, 2022 $0.0513
+2.07%
$385.11 million $3
Jul 18, 2022 $0.0502
+2.24%
$376.77 million $3
Jul 16, 2022 $0.0571
+4.14%
$428.3 million $1
Jul 15, 2022 $0.0548
+26.43%
$411.29 million $48
Jul 14, 2022 $0.0433
-17.10%
$325.11 million $18
Jul 13, 2022 $0.0414
+1.49%
$310.4 million $26
Jul 12, 2022 $0.0407
-2.47%
$305.57 million $26
Download