Defi Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0416
-0.10%
$ 311.79 million $ 1
Sep 2, 2022 $ 0.0415
+10.02%
$ 311.61 million $ 75
Sep 1, 2022 $ 0.0378
+0.94%
$ 283.5 million $ 235
Aug 30, 2022 $ 0.0459
+0.98%
$ 344.22 million $ 1
Aug 29, 2022 $ 0.0455
+3.20%
$ 341.1 million $ 1
Aug 28, 2022 $ 0.0441
-0.74%
$ 331.07 million $ 64
Aug 27, 2022 $ 0.0445
-1.86%
$ 333.53 million $ 283
Aug 26, 2022 $ 0.0377
-7.35%
$ 282.79 million $ 1
Aug 25, 2022 $ 0.0491
+21.81%
$ 368.57 million $ 5
Aug 24, 2022 $ 0.0404
-19.69%
$ 302.72 million $ 651
Aug 23, 2022 $ 0.0502
+23.37%
$ 376.54 million $ 59
Aug 21, 2022 $ 0.0541
+6.67%
$ 405.98 million $ 6
Aug 20, 2022 $ 0.0507
+6.67%
$ 380.38 million $ 15
Aug 19, 2022 $ 0.0476
-0.06%
$ 356.67 million $ 219
Aug 18, 2022 $ 0.0476
+12.97%
$ 357.11 million $ 74
Aug 17, 2022 $ 0.0421
-16.55%
$ 315.63 million $ 55
Aug 16, 2022 $ 0.0505
-0.93%
$ 378.54 million $ 32
Aug 15, 2022 $ 0.051
+0.32%
$ 382.16 million $ 48
Aug 14, 2022 $ 0.0508
-1.91%
$ 380.99 million $ 4
Aug 13, 2022 $ 0.0518
-0.62%
$ 388.38 million $ 5
Aug 12, 2022 $ 0.0516
-0.34%
$ 386.96 million $ 5
Aug 11, 2022 $ 0.0518
-1.52%
$ 388.27 million $ 6
Aug 10, 2022 $ 0.0525
+10.68%
$ 393.94 million $ 442
Aug 9, 2022 $ 0.0523
+0.75%
$ 392.22 million $ 4
Aug 8, 2022 $ 0.0519
-0.77%
$ 389.18 million $ 484
Aug 7, 2022 $ 0.0523
+3.64%
$ 392.31 million $ 309
Aug 6, 2022 $ 0.0619
+0.07%
$ 464.23 million $ 1
Aug 5, 2022 $ 0.0616
+23.77%
$ 462.18 million $ 1
Aug 4, 2022 $ 0.0496
+4.14%
$ 371.66 million $ 34
Aug 3, 2022 $ 0.0477
-15.99%
$ 357.48 million $ 13
Aug 2, 2022 $ 0.0567
+0.13%
$ 425.57 million $ 16
Aug 1, 2022 $ 0.0566
-0.10%
$ 424.83 million $ 90
Jul 31, 2022 $ 0.0566
-0.94%
$ 424.83 million $ 139
Jul 30, 2022 $ 0.0572
-2.67%
$ 428.69 million $ 139
Jul 29, 2022 $ 0.0587
+5.42%
$ 440.28 million $ 33
Jul 28, 2022 $ 0.0557
+0.18%
$ 417.65 million $ 168
Jul 27, 2022 $ 0.0555
+5.02%
$ 416.42 million $ 6
Jul 26, 2022 $ 0.0518
-0.44%
$ 388.69 million $ 1
Jul 25, 2022 $ 0.0523
-3.01%
$ 392.29 million $ 1
Jul 23, 2022 $ 0.0534
+1.64%
$ 400.2 million $ 5
Jul 22, 2022 $ 0.0524
+5.02%
$ 393.05 million $ 5
Jul 21, 2022 $ 0.0499
-18.79%
$ 374.19 million $ 29
Jul 20, 2022 $ 0.0615
+21.21%
$ 461.4 million $ 66
Jul 19, 2022 $ 0.0513
+2.07%
$ 385.11 million $ 3
Jul 18, 2022 $ 0.0502
+2.24%
$ 376.77 million $ 3
Jul 16, 2022 $ 0.0571
+4.14%
$ 428.3 million $ 1
Jul 15, 2022 $ 0.0548
+26.43%
$ 411.29 million $ 48
Jul 14, 2022 $ 0.0433
-17.10%
$ 325.11 million $ 18
Jul 13, 2022 $ 0.0414
+1.49%
$ 310.4 million $ 26
Jul 12, 2022 $ 0.0407
-2.47%
$ 305.57 million $ 26
Download