Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamies Historical Data

STRMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2020 $0.00519
+50.09%
$-- $58
Oct 21, 2020 $0.00346
+11.74%
$-- $18
Oct 20, 2020 $0.0031
-2.35%
$-- $1
Oct 19, 2020 $0.00317
+2.15%
$-- $0.01
Oct 18, 2020 $0.0031
-21.93%
$-- $5
Oct 17, 2020 $0.00398
+30.12%
$-- $20
Oct 16, 2020 $0.00306
-19.44%
$-- $37
Oct 15, 2020 $0.00379
-17.04%
$-- $27
Oct 14, 2020 $0.00457
+2.62%
$-- $2
Oct 13, 2020 $0.00446
+4.42%
$-- $20
Oct 12, 2020 $0.00427
+4.24%
$-- $10
Oct 11, 2020 $0.0041
-1.97%
$-- $27
Oct 10, 2020 $0.00418
-0.64%
$-- $6
Oct 9, 2020 $0.00421
+16.67%
$-- $11
Oct 8, 2020 $0.0036
-0.72%
$-- $16
Oct 7, 2020 $0.00363
-9.97%
$-- $50
Oct 6, 2020 $0.00403
-11.02%
$-- $8
Oct 5, 2020 $0.00453
+1.01%
$-- $196
Oct 4, 2020 $0.00449
-16.66%
$-- $71
Oct 3, 2020 $0.00538
-17.88%
$-- $25
Oct 2, 2020 $0.00655
-17.74%
$-- $67
Oct 1, 2020 $0.00796
+8.65%
$-- $579
Sep 30, 2020 $0.00733
-74.40%
$-- $837
Sep 29, 2020 $0.0286
-63.22%
$-- $263
Sep 28, 2020 $0.0779
-0.62%
$-- $10
Sep 27, 2020 $0.0783
+1.02%
$-- $62
Sep 26, 2020 $0.0776
-20.94%
$-- $231
Sep 25, 2020 $0.0982
+25.06%
$-- $899
Sep 24, 2020 $0.0785
-12.86%
$-- $419
Sep 23, 2020 $0.0901
-0.12%
$-- $252
Sep 22, 2020 $0.0902
-27.89%
$-- $233
Sep 21, 2020 $0.125
-23.18%
$-- $148
Sep 20, 2020 $0.163
+5.29%
$-- $970
Sep 19, 2020 $0.155
-3.09%
$-- $431
Sep 18, 2020 $0.159
+58.05%
$-- $957
Sep 17, 2020 $0.101
+0.52%
$-- $41
Sep 16, 2020 $0.1
-6.75%
$-- $146
Sep 15, 2020 $0.108
+1.45%
$-- $558
Sep 14, 2020 $0.106
+12.21%
$-- $20
Sep 13, 2020 $0.0945
-11.28%
$-- $70
Sep 12, 2020 $0.107
-5.55%
$-- $210
Sep 11, 2020 $0.113
+4.69%
$-- $435
Sep 10, 2020 $0.108
+3.44%
$-- $72
Sep 9, 2020 $0.104
-20.68%
$-- $503
Sep 8, 2020 $0.131
-4.10%
$-- $406
Sep 7, 2020 $0.137
-14.88%
$-- $462
Sep 6, 2020 $0.161
+10.59%
$-- $259
Sep 5, 2020 $0.145
+43.11%
$-- $474
Sep 4, 2020 $0.101
+8.23%
$-- $321
Sep 3, 2020 $0.0938
-21.07%
$-- $371