Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamies Historical Data

STRMS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.119
-22.20%
$-- $180
Sep 1, 2020 $0.153
-21.87%
$-- $583
Aug 31, 2020 $0.196
-6.03%
$-- $376
Aug 30, 2020 $0.208
+5.12%
$-- $1,249
Aug 29, 2020 $0.198
+5.92%
$-- $359
Aug 28, 2020 $0.187
-19.24%
$-- $1,354
Aug 27, 2020 $0.231
+69.39%
$-- $1,431
Aug 26, 2020 $0.137
+20.58%
$-- $278
Aug 25, 2020 $0.113
-3.66%
$-- $506
Aug 24, 2020 $0.118
-12.24%
$-- $848
Aug 23, 2020 $0.134
-4.72%
$-- $282
Aug 22, 2020 $0.141
-20.20%
$-- $1,962
Aug 21, 2020 $0.176
-15.48%
$-- $369
Aug 20, 2020 $0.209
-3.88%
$-- $1,457
Aug 19, 2020 $0.217
-3.83%
$-- $854
Aug 18, 2020 $0.226
-9.70%
$-- $468
Aug 17, 2020 $0.25
-4.48%
$-- $710
Aug 16, 2020 $0.262
-9.58%
$-- $946
Aug 15, 2020 $0.29
+8.18%
$-- $1,541
Aug 14, 2020 $0.268
-6.83%
$-- $866
Aug 13, 2020 $0.287
+22.65%
$-- $1,952
Aug 12, 2020 $0.234
-22.35%
$-- $1,270
Aug 11, 2020 $0.302
+27.23%
$-- $2,502
Aug 10, 2020 $0.237
+6.91%
$-- $390
Aug 9, 2020 $0.222
+1.37%
$-- $1,207
Aug 8, 2020 $0.218
-30.49%
$-- $781
Aug 7, 2020 $0.314
-1.26%
$-- $2,604
Aug 6, 2020 $0.318
-15.52%
$-- $1,259
Aug 5, 2020 $0.376
+4.78%
$-- $0
Aug 4, 2020 $0.359
-5.97%
$-- $6
Aug 3, 2020 $0.382
+1.48%
$-- $7
Aug 2, 2020 $0.377
-11.29%
$-- $3
Aug 1, 2020 $0.425
+6.23%
$-- $550
Jul 31, 2020 $0.4
+2.74%
$-- $262
Jul 30, 2020 $0.389
-9.66%
$-- $591
Jul 29, 2020 $0.431
+19.41%
$-- $815
Jul 28, 2020 $0.361
+9.97%
$-- $1,019
Jul 27, 2020 $0.328
+1.43%
$-- $1,262
Jul 26, 2020 $0.323
+0.32%
$-- $485
Jul 25, 2020 $0.322
+17.95%
$-- $868
Jul 24, 2020 $0.273
-5.13%
$-- $700
Jul 23, 2020 $0.287
-8.75%
$-- $4,084
Jul 22, 2020 $0.315
+0.40%
$-- $1,069
Jul 21, 2020 $0.314
-7.86%
$-- $308
Jul 20, 2020 $0.34
+22.49%
$-- $1,355
Jul 19, 2020 $0.278
+11.85%
$-- $1,292
Jul 18, 2020 $0.248
+14.14%
$-- $487
Jul 17, 2020 $0.218
+15.65%
$-- $515
Jul 16, 2020 $0.188
-28.40%
$-- $1,118
Jul 15, 2020 $0.263
+8.57%
$-- $1,019