Streamies Historical Data

STRMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.22
-20.11%
$ -- $ 149
Apr 4, 2020 $ 0.275
+1.52%
$ -- $ 1,131
Apr 3, 2020 $ 0.271
-39.54%
$ -- $ 231
Apr 2, 2020 $ 0.448
-37.59%
$ -- $ 286
Apr 1, 2020 $ 0.718
+134.69%
$ -- $ 2,460
Mar 31, 2020 $ 0.306
-40.76%
$ -- $ 939
Mar 30, 2020 $ 0.517
+2.94%
$ -- $ 2,407
Mar 29, 2020 $ 0.503
+1.85%
$ -- $ 1,065
Mar 28, 2020 $ 0.494
-10.18%
$ -- $ 155
Mar 27, 2020 $ 0.549
-16.60%
$ -- $ 802
Mar 26, 2020 $ 0.659
-79.06%
$ -- $ 406
Mar 25, 2020 $ 3.15
+389.97%
$ -- $ 5,178
Mar 24, 2020 $ 0.642
+0.12%
$ -- $ 828
Mar 23, 2020 $ 0.642
+1.58%
$ -- $ 769
Mar 22, 2020 $ 0.632
-23.41%
$ -- $ 1,015
Mar 21, 2020 $ 0.824
-29.36%
$ -- $ 255
Mar 20, 2020 $ 1.17
-5.14%
$ -- $ 732
Mar 19, 2020 $ 1.23
-2.26%
$ -- $ 625
Mar 18, 2020 $ 1.26
-5.13%
$ -- $ 493
Mar 17, 2020 $ 1.33
+17.93%
$ -- $ 360
Mar 16, 2020 $ 1.13
-0.63%
$ -- $ 313
Mar 15, 2020 $ 1.13
-6.03%
$ -- $ 369
Mar 14, 2020 $ 1.21
-19.63%
$ -- $ 331
Mar 13, 2020 $ 1.5
+9.55%
$ -- $ 399
Mar 12, 2020 $ 1.37
-61.80%
$ -- $ 912
Mar 11, 2020 $ 3.57
+67.56%
$ -- $ 2,499
Mar 10, 2020 $ 2.13
-2.75%
$ -- $ 526
Mar 9, 2020 $ 2.19
-9.51%
$ -- $ 403
Mar 8, 2020 $ 2.42
-17.26%
$ -- $ 767
Mar 7, 2020 $ 2.93
+33.31%
$ -- $ 1,545
Mar 6, 2020 $ 2.2
-11.35%
$ -- $ 318
Mar 5, 2020 $ 2.48
-16.94%
$ -- $ 568
Mar 4, 2020 $ 2.98
+30.55%
$ -- $ 1,614
Mar 3, 2020 $ 2.28
+10.52%
$ -- $ 1,679
Mar 2, 2020 $ 2.07
-11.21%
$ -- $ 1,019
Mar 1, 2020 $ 2.33
-35.20%
$ -- $ 400
Feb 29, 2020 $ 3.59
+20.15%
$ -- $ 1,181
Feb 28, 2020 $ 2.99
+2.08%
$ -- $ 1,170
Feb 27, 2020 $ 2.93
+56.65%
$ -- $ 2,740
Feb 26, 2020 $ 1.87
+5.69%
$ -- $ 1,990
Feb 25, 2020 $ 1.77
+6.92%
$ -- $ 919
Feb 24, 2020 $ 1.66
-29.88%
$ -- $ 309
Feb 23, 2020 $ 2.36
+41.45%
$ -- $ 438
Feb 22, 2020 $ 1.67
+14.84%
$ -- $ 237
Feb 21, 2020 $ 1.45
+3.03%
$ -- $ 496
Feb 20, 2020 $ 1.41
-3.44%
$ -- $ 188
Feb 19, 2020 $ 1.46
-42.22%
$ -- $ 254
Feb 18, 2020 $ 2.53
+13.27%
$ -- $ 19
Feb 17, 2020 $ 2.23
-2.37%
$ -- $ 63
Feb 16, 2020 $ 2.29
-7.51%
$ -- $ 37