Streamies Historical Data

STRMS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.548
+3.70%
$ -- $ 907
May 24, 2020 $ 0.529
+9.73%
$ -- $ 1,584
May 23, 2020 $ 0.482
-24.64%
$ -- $ 1,254
May 22, 2020 $ 0.639
-12.49%
$ -- $ 1,289
May 21, 2020 $ 0.73
+3.50%
$ -- $ 1,691
May 20, 2020 $ 0.706
-16.31%
$ -- $ 1,592
May 19, 2020 $ 0.843
-3.18%
$ -- $ 947
May 18, 2020 $ 0.871
+0.05%
$ -- $ 2,345
May 17, 2020 $ 0.871
+7.35%
$ -- $ 499
May 16, 2020 $ 0.811
+11.73%
$ -- $ 1,493
May 15, 2020 $ 0.726
-10.55%
$ -- $ 2,025
May 14, 2020 $ 0.811
+7.80%
$ -- $ 1,109
May 13, 2020 $ 0.752
+15.49%
$ -- $ 1,385
May 12, 2020 $ 0.651
+0.93%
$ -- $ 399
May 11, 2020 $ 0.645
+2.31%
$ -- $ 845
May 10, 2020 $ 0.631
-10.98%
$ -- $ 907
May 9, 2020 $ 0.709
-4.46%
$ -- $ 1,879
May 8, 2020 $ 0.742
+6.58%
$ -- $ 3,237
May 7, 2020 $ 0.696
+8.53%
$ -- $ 3,103
May 6, 2020 $ 0.642
+20.43%
$ -- $ 2,360
May 5, 2020 $ 0.532
+14.69%
$ -- $ 1,434
May 4, 2020 $ 0.464
+0.88%
$ -- $ 295
May 3, 2020 $ 0.46
+0.77%
$ -- $ 687
May 2, 2020 $ 0.457
-9.22%
$ -- $ 3,160
May 1, 2020 $ 0.503
+17.14%
$ -- $ 784
Apr 30, 2020 $ 0.429
+0.42%
$ -- $ 108
Apr 29, 2020 $ 0.427
+31.41%
$ -- $ 325
Apr 28, 2020 $ 0.325
-0.10%
$ -- $ 883
Apr 27, 2020 $ 0.326
+1.98%
$ -- $ 153
Apr 26, 2020 $ 0.319
+2.52%
$ -- $ 146
Apr 25, 2020 $ 0.311
+2.02%
$ -- $ 119
Apr 24, 2020 $ 0.305
-9.42%
$ -- $ 241
Apr 23, 2020 $ 0.337
+15.22%
$ -- $ 747
Apr 22, 2020 $ 0.292
-6.70%
$ -- $ 388
Apr 21, 2020 $ 0.313
-9.66%
$ -- $ 757
Apr 20, 2020 $ 0.347
+1.18%
$ -- $ 313
Apr 19, 2020 $ 0.343
-5.21%
$ -- $ 486
Apr 18, 2020 $ 0.362
-21.10%
$ -- $ 2,493
Apr 17, 2020 $ 0.458
+57.29%
$ -- $ 1,653
Apr 16, 2020 $ 0.291
-33.43%
$ -- $ 296
Apr 15, 2020 $ 0.438
+29.07%
$ -- $ 1,683
Apr 14, 2020 $ 0.339
-0.42%
$ -- $ 314
Apr 13, 2020 $ 0.34
-7.93%
$ -- $ 502
Apr 12, 2020 $ 0.37
-20.89%
$ -- $ 385
Apr 11, 2020 $ 0.468
+36.17%
$ -- $ 430
Apr 10, 2020 $ 0.344
+30.64%
$ -- $ 1,298
Apr 9, 2020 $ 0.263
-8.26%
$ -- $ 380
Apr 8, 2020 $ 0.287
+17.06%
$ -- $ 208
Apr 7, 2020 $ 0.245
+32.37%
$ -- $ 329
Apr 6, 2020 $ 0.185
-15.81%
$ -- $ 344