Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000274
+0.00%
$ 27,083 $ 394
Yesterday, at 12 AM $ 0.0000274
+0.00%
$ 27,447 $ 394
Yesterday, at 10 PM $ 0.0000271
+0.00%
$ 27,083 $ 326
Apr 10, 5 PM $ 0.0000228
+0.57%
$ 22,815 $ 113
Apr 10, 9 AM $ 0.0000223
+0.00%
$ 22,294 $ 69
Apr 9, 10 PM $ 0.0000225
+0.00%
$ 22,535 $ 24
Apr 8, 11 AM $ 0.0000238
-1.81%
$ 23,823 $ 946
Apr 8, 10 AM $ 0.0000237
+0.00%
$ 23,739 $ 755
Apr 7, 7 PM $ 0.0000232
+0.00%
$ 23,217 $ 415
Apr 7, 8 AM $ 0.0000255
+0.00%
$ 25,501 $ 199
Apr 6, 7 PM $ 0.0000257
+0.00%
$ 25,748 $ 1,061
Apr 6, 4 AM $ 0.0000225
+0.00%
$ 22,505 $ 349
Apr 4, 9 PM $ 0.0000199
+0.00%
$ 19,939 $ 68
Apr 2, 5 PM $ 0.0000204
-0.56%
$ 20,438 $ 869
Apr 2, 4 PM $ 0.00002
+0.00%
$ 20,040 $ 403
Apr 1, 11 AM $ 0.0000206
+0.00%
$ 20,572 $ 1,411
Apr 1, 5 AM $ 0.0000198
+0.00%
$ 19,777 $ 286
Mar 31, 6 PM $ 0.0000184
+0.00%
$ 18,421 $ 422
Mar 31, 4 PM $ 0.0000182
-1.56%
$ 18,189 $ 455
Mar 31, 10 AM $ 0.0000186
+0.00%
$ 18,597 $ 344
Mar 31, 9 AM $ 0.0000192
+0.00%
$ 19,191 $ 246
Mar 30, 6 PM $ 0.0000202
+0.00%
$ 20,151 $ 99
Mar 30, 5 PM $ 0.0000204
-1.13%
$ 20,357 $ 59
Mar 30, 4 PM $ 0.0000205
+0.06%
$ 20,540 $ 38
Mar 28, 3 PM $ 0.0000216
-0.27%
$ 21,618 $ 1,059
Mar 28, 2 PM $ 0.0000217
+0.00%
$ 21,695 $ 1,059
Mar 25, 3 PM $ 0.0000312
-1.11%
$ 31,243 $ 188
Mar 25, 2 PM $ 0.0000321
+0.00%
$ 32,056 $ 170
Mar 24, 4 PM $ 0.0000319
+0.00%
$ 31,949 $ 1,562
Mar 24, 3 PM $ 0.0000318
+0.00%
$ 31,849 $ 1,567
Mar 24, 2 PM $ 0.0000317
-0.24%
$ 31,745 $ 1,557
Mar 23, 7 PM $ 0.0000266
+0.00%
$ 26,605 $ 347
Mar 23, 5 PM $ 0.000026
+0.00%
$ 25,994 $ 322
Mar 23, 8 AM $ 0.0000236
+0.00%
$ 23,648 $ 54
Mar 22, 8 PM $ 0.000024
+0.00%
$ 24,017 $ 106
Mar 21, 7 AM $ 0.0000259
+0.00%
$ 25,878 $ 171
Mar 20, 11 PM $ 0.0000249
+0.00%
$ 24,926 $ 167
Mar 20, 9 AM $ 0.000025
+0.00%
$ 24,993 $ 261
Mar 20, 7 AM $ 0.0000246
-0.20%
$ 24,586 $ 248
Mar 20, 5 AM $ 0.0000255
+0.00%
$ 25,503 $ 113
Mar 18, 5 PM $ 0.0000272
+0.00%
$ -- $ 1,213
Mar 18, 4 PM $ 0.0000273
-0.50%
$ 27,338 $ 1,210
Mar 18, 8 AM $ 0.00003
-0.59%
$ 30,000 $ 2,047
Mar 18, 7 AM $ 0.0000303
+4.88%
$ 30,264 $ 1,994
Mar 17, 9 PM $ 0.0000295
+0.00%
$ 29,479 $ 3,275
Mar 17, 8 PM $ 0.0000295
+0.00%
$ 29,525 $ 4,067
Mar 17, 7 PM $ 0.0000296
+0.00%
$ 29,584 $ 4,139
Mar 17, 4 PM $ 0.0000292
-3.45%
$ 29,232 $ 4,146
Mar 17, 3 PM $ 0.0000298
+0.00%
$ 29,796 $ 3,907
Mar 17, 2 PM $ 0.0000298
-3.86%
$ 29,828 $ 3,926
Download