Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000142
+0.89%
$ 14,161 $ 394
Jun 2, 1 PM $ 0.0000159
+0.00%
$ 15,880 $ 42
May 30, 8 PM $ 0.0000163
+0.00%
$ 16,253 $ 17
May 14, 9 PM $ 0.0000191
-0.28%
$ 19,076 $ 392
May 14, 6 AM $ 0.0000209
+0.00%
$ 20,905 $ 57
May 6, 2 PM $ 0.0000229
+0.00%
$ 22,880 $ 267
May 4, 8 AM $ 0.0000227
+0.00%
$ 22,749 $ 1,217
May 3, 10 PM $ 0.0000222
+0.00%
$ 22,244 $ 608
May 3, 4 PM $ 0.0000201
+0.00%
$ 20,130 $ 251
May 1, 4 AM $ 0.0000211
+0.00%
$ 21,061 $ 21
Apr 28, 7 PM $ 0.0000235
+0.00%
$ 23,497 $ 132
Apr 27, 2 PM $ 0.0000234
-0.01%
$ 23,405 $ 425
Apr 26, 1 PM $ 0.0000226
+0.31%
$ 22,559 $ 360
Apr 26, 11 AM $ 0.0000225
+0.00%
$ 22,506 $ 351
Apr 25, 8 PM $ 0.000024
+0.00%
$ 24,006 $ 1,411
Apr 25, 8 AM $ 0.0000241
+0.00%
$ 24,096 $ 1,682
Apr 24, 8 PM $ 0.000024
+0.00%
$ 24,029 $ 609
Apr 24, 1 AM $ 0.0000258
-0.10%
$ 25,820 $ 343
Apr 23, 10 PM $ 0.0000276
+0.00%
$ 27,607 $ 63
Apr 23, 2 AM $ 0.000028
+0.00%
$ 27,996 $ 388
Apr 21, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 1,502
Apr 20, 7 PM $ 0.000026
-2.26%
$ 25,983 $ 1,279
Apr 20, 2 PM $ 0.0000272
+0.00%
$ 27,218 $ 1,189
Apr 20, 1 PM $ 0.0000278
+0.00%
$ 27,774 $ 982
Apr 20, 12 PM $ 0.0000256
+0.00%
$ 25,566 $ 701
Apr 18, 10 PM $ 0.0000271
+0.00%
$ 27,119 $ 229
Apr 18, 12 AM $ 0.0000274
+0.00%
$ 27,447 $ 394
Apr 17, 10 PM $ 0.0000271
+0.00%
$ 27,083 $ 326
Apr 10, 5 PM $ 0.0000228
+0.57%
$ 22,815 $ 113
Apr 10, 9 AM $ 0.0000223
+0.00%
$ 22,294 $ 69
Apr 9, 10 PM $ 0.0000225
+0.00%
$ 22,535 $ 24
Apr 8, 11 AM $ 0.0000238
-1.81%
$ 23,823 $ 946
Apr 8, 10 AM $ 0.0000237
+0.00%
$ 23,739 $ 755
Apr 7, 7 PM $ 0.0000232
+0.00%
$ 23,217 $ 415
Apr 7, 8 AM $ 0.0000255
+0.00%
$ 25,501 $ 199
Apr 6, 7 PM $ 0.0000257
+0.00%
$ 25,748 $ 1,061
Apr 6, 4 AM $ 0.0000225
+0.00%
$ 22,505 $ 349
Apr 4, 9 PM $ 0.0000199
+0.00%
$ 19,939 $ 68
Apr 2, 5 PM $ 0.0000204
-0.56%
$ 20,438 $ 869
Apr 2, 4 PM $ 0.00002
+0.00%
$ 20,040 $ 403
Apr 1, 11 AM $ 0.0000206
+0.00%
$ 20,572 $ 1,411
Apr 1, 5 AM $ 0.0000198
+0.00%
$ 19,777 $ 286
Mar 31, 6 PM $ 0.0000184
+0.00%
$ 18,421 $ 422
Mar 31, 4 PM $ 0.0000182
-1.56%
$ 18,189 $ 455
Mar 31, 10 AM $ 0.0000186
+0.00%
$ 18,597 $ 344
Mar 31, 9 AM $ 0.0000192
+0.00%
$ 19,191 $ 246
Mar 30, 6 PM $ 0.0000202
+0.00%
$ 20,151 $ 99
Mar 30, 5 PM $ 0.0000204
-1.13%
$ 20,357 $ 59
Mar 30, 4 PM $ 0.0000205
+0.06%
$ 20,540 $ 38
Mar 28, 3 PM $ 0.0000216
-0.27%
$ 21,618 $ 1,059
Download