Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 26,175 $ 525
Yesterday $ 0.0000261
-9.45%
$ 26,060 $ 1,132
Aug 13, 2026 $ 0.0000291
-21.33%
$ 29,062 $ 1,552
Aug 12, 2026 $ 0.000037
+33.40%
$ 36,982 $ 2,118
Aug 11, 2026 $ 0.0000277
+19.25%
$ 27,687 $ 1,681
Aug 10, 2026 $ 0.0000235
+47.39%
$ 23,550 $ 2,194
Aug 9, 2026 $ 0.000016
+22.69%
$ 15,971 $ 692
Aug 8, 2026 $ 0.0000133
+2.25%
$ -- $ 612
Aug 7, 2026 $ 0.0000143
+0.32%
$ -- $ 47
Aug 6, 2026 $ 0.0000144
+1.66%
$ 14,370 $ 120
Aug 5, 2026 $ 0.0000135
-1.08%
$ -- $ 387
Aug 4, 2026 $ 0.0000141
-8.79%
$ 14,119 $ 236
Aug 3, 2026 $ 0.0000156
-1.97%
$ 15,560 $ 40
Aug 2, 2026 $ 0.0000162
+0.68%
$ 16,195 $ 7
Aug 1, 2026 $ 0.0000163
-0.05%
$ -- $ 16
Jul 31, 2026 $ 0.0000162
+22.41%
$ 16,243 $ 742
Jul 30, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.0000129
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0000133
+0.02%
$ 13,292 $ 47
Jul 22, 2026 $ 0.0000134
+0.75%
$ -- $ 57
Jul 21, 2026 $ 0.0000131
-1.75%
$ 13,114 $ 35
Jul 20, 2026 $ 0.0000128
+0.00%
$ -- $ 27
Jul 16, 2026 $ 0.0000132
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000124
+0.32%
$ -- $ 26
Jul 13, 2026 $ 0.0000121
-0.22%
$ 12,138 $ 7
Jul 9, 2026 $ 0.0000121
-3.71%
$ 12,081 $ 60
Jul 4, 2026 $ 0.000013
+0.00%
$ -- $ 57
Jun 11, 2026 $ 0.0000142
+0.89%
$ -- $ 394
Jun 2, 2026 $ 0.0000159
+0.00%
$ -- $ 42
May 30, 2026 $ 0.0000163
+0.00%
$ 16,253 $ 17
May 14, 2026 $ 0.0000191
-8.75%
$ 19,076 $ 392
May 6, 2026 $ 0.0000229
+0.00%
$ -- $ 267
May 4, 2026 $ 0.0000227
+0.00%
$ -- $ 1,217
May 3, 2026 $ 0.0000222
+10.50%
$ 22,244 $ 608
May 1, 2026 $ 0.0000211
+0.00%
$ -- $ 21
Apr 28, 2026 $ 0.0000235
+0.00%
$ 23,497 $ 132
Apr 27, 2026 $ 0.0000234
-0.01%
$ -- $ 425
Apr 26, 2026 $ 0.0000226
+0.24%
$ -- $ 360
Apr 25, 2026 $ 0.000024
-0.37%
$ 24,006 $ 1,411
Apr 24, 2026 $ 0.000024
-7.03%
$ 24,029 $ 609
Apr 23, 2026 $ 0.0000276
-1.39%
$ 27,607 $ 63
Apr 21, 2026 $ 0.0000259
+0.00%
$ -- $ 1,502
Apr 20, 2026 $ 0.000026
+1.63%
$ 25,983 $ 1,279
Apr 18, 2026 $ 0.0000271
-1.20%
$ 27,119 $ 229
Apr 17, 2026 $ 0.0000271
+0.00%
$ 27,083 $ 326
Apr 10, 2026 $ 0.0000228
+2.34%
$ -- $ 113
Apr 9, 2026 $ 0.0000225
+0.00%
$ 22,535 $ 24
Apr 8, 2026 $ 0.0000238
+0.36%
$ -- $ 946
Apr 7, 2026 $ 0.0000232
-8.96%
$ 23,217 $ 415
Apr 6, 2026 $ 0.0000257
+14.41%
$ 25,748 $ 1,061
Download