Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000229
+0.00%
$ -- $ 267
May 4, 2026 $ 0.0000227
+0.00%
$ -- $ 1,217
May 3, 2026 $ 0.0000222
+10.50%
$ 22,244 $ 608
May 1, 2026 $ 0.0000211
+0.00%
$ -- $ 21
Apr 28, 2026 $ 0.0000235
+0.00%
$ 23,497 $ 132
Apr 27, 2026 $ 0.0000234
-0.01%
$ -- $ 425
Apr 26, 2026 $ 0.0000226
+0.24%
$ -- $ 360
Apr 25, 2026 $ 0.000024
-0.37%
$ 24,006 $ 1,411
Apr 24, 2026 $ 0.000024
-7.03%
$ 24,029 $ 609
Apr 23, 2026 $ 0.0000276
-1.39%
$ 27,607 $ 63
Apr 21, 2026 $ 0.0000259
+0.00%
$ -- $ 1,502
Apr 20, 2026 $ 0.000026
+1.63%
$ 25,983 $ 1,279
Apr 18, 2026 $ 0.0000271
-1.20%
$ 27,119 $ 229
Apr 17, 2026 $ 0.0000271
+0.00%
$ 27,083 $ 326
Apr 10, 2026 $ 0.0000228
+2.34%
$ -- $ 113
Apr 9, 2026 $ 0.0000225
+0.00%
$ 22,535 $ 24
Apr 8, 2026 $ 0.0000238
+0.36%
$ -- $ 946
Apr 7, 2026 $ 0.0000232
-8.96%
$ 23,217 $ 415
Apr 6, 2026 $ 0.0000257
+14.41%
$ 25,748 $ 1,061
Apr 4, 2026 $ 0.0000199
+0.00%
$ 19,939 $ 68
Apr 2, 2026 $ 0.0000204
+1.99%
$ -- $ 869
Apr 1, 2026 $ 0.0000206
+4.02%
$ -- $ 1,411
Mar 31, 2026 $ 0.0000184
-4.01%
$ 18,421 $ 422
Mar 30, 2026 $ 0.0000202
-1.84%
$ 20,151 $ 99
Mar 28, 2026 $ 0.0000216
-0.35%
$ -- $ 1,059
Mar 25, 2026 $ 0.0000312
-2.54%
$ -- $ 188
Mar 24, 2026 $ 0.0000319
+0.40%
$ -- $ 1,562
Mar 23, 2026 $ 0.0000266
+12.50%
$ 26,605 $ 347
Mar 22, 2026 $ 0.000024
+0.00%
$ 24,017 $ 106
Mar 21, 2026 $ 0.0000259
+0.00%
$ -- $ 171
Mar 20, 2026 $ 0.0000249
-2.26%
$ 24,926 $ 167
Mar 18, 2026 $ 0.0000272
-5.68%
$ -- $ 1,213
Mar 17, 2026 $ 0.0000295
+25.05%
$ 29,479 $ 3,275
Mar 16, 2026 $ 0.0000234
+24.75%
$ 23,359 $ 1,715
Mar 15, 2026 $ 0.0000174
+9.76%
$ -- $ 333
Mar 14, 2026 $ 0.0000144
+0.00%
$ 14,391 $ 50
Mar 13, 2026 $ 0.0000144
+0.00%
$ -- $ 66
Mar 12, 2026 $ 0.000014
+0.00%
$ -- $ 36
Mar 9, 2026 $ 0.0000131
+0.00%
$ 13,080 $ 51
Mar 8, 2026 $ 0.0000126
+0.82%
$ -- $ 899
Mar 7, 2026 $ 0.000012
+16.77%
$ -- $ 701
Mar 5, 2026 $ 0.0000107
+0.00%
$ 10,717 $ 39
Mar 2, 2026 $ 0.0000108
+0.00%
$ 10,758 $ 5
Feb 21, 2026 $ 0.0000105
+0.00%
$ 10,527 $ 14
Feb 17, 2026 $ 0.0000124
-14.46%
$ 12,366 $ 885
Feb 16, 2026 $ 0.0000146
+0.00%
$ 14,617 $ 46
Feb 9, 2026 $ 0.000014
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000262
+0.00%
$ -- $ 91
Oct 27, 2025 $ 0.000042
+0.00%
$ 41,955 $ 197
Oct 22, 2025 $ 0.0000395
+0.00%
$ 39,513 $ 2,993
Download