Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tanuki Historical Data

TANUKI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0000128
+0.00%
$12,781 $27
Jul 16, 12 AM $0.0000132
+0.00%
$13,205 $0
Jul 14, 11 AM $0.0000124
+0.00%
$12,395 $26
Jul 14, 9 AM $0.0000124
+0.00%
$12,356 $12
Jul 13, 7 PM $0.0000121
+0.00%
$12,138 $7
Jul 13, 5 PM $0.0000122
+0.00%
$12,164 $0
Jul 9, 6 PM $0.0000121
+0.00%
$12,081 $60
Jul 9, 4 PM $0.0000125
+0.00%
$12,547 $22
Jul 4, 5 PM $0.000013
+0.00%
$12,992 $57
Jun 11, 9 AM $0.0000142
+0.89%
$14,161 $394
Jun 2, 1 PM $0.0000159
+0.00%
$15,880 $42
May 30, 8 PM $0.0000163
+0.00%
$16,253 $17
May 14, 9 PM $0.0000191
-0.28%
$19,076 $392
May 14, 6 AM $0.0000209
+0.00%
$20,905 $57
May 6, 2 PM $0.0000229
+0.00%
$22,880 $267
May 4, 8 AM $0.0000227
+0.00%
$22,749 $1,217
May 3, 10 PM $0.0000222
+0.00%
$22,244 $608
May 3, 4 PM $0.0000201
+0.00%
$20,130 $251
May 1, 4 AM $0.0000211
+0.00%
$21,061 $21
Apr 28, 7 PM $0.0000235
+0.00%
$23,497 $132
Apr 27, 2 PM $0.0000234
-0.01%
$23,405 $425
Apr 26, 1 PM $0.0000226
+0.31%
$22,559 $360
Apr 26, 11 AM $0.0000225
+0.00%
$22,506 $351
Apr 25, 8 PM $0.000024
+0.00%
$24,006 $1,411
Apr 25, 8 AM $0.0000241
+0.00%
$24,096 $1,682
Apr 24, 8 PM $0.000024
+0.00%
$24,029 $609
Apr 24, 1 AM $0.0000258
-0.10%
$25,820 $343
Apr 23, 10 PM $0.0000276
+0.00%
$27,607 $63
Apr 23, 2 AM $0.000028
+0.00%
$27,996 $388
Apr 21, 6 AM $0.0000259
+0.00%
$25,901 $1,502
Apr 20, 7 PM $0.000026
-2.26%
$25,983 $1,279
Apr 20, 2 PM $0.0000272
+0.00%
$27,218 $1,189
Apr 20, 1 PM $0.0000278
+0.00%
$27,774 $982
Apr 20, 12 PM $0.0000256
+0.00%
$25,566 $701
Apr 18, 10 PM $0.0000271
+0.00%
$27,119 $229
Apr 18, 12 AM $0.0000274
+0.00%
$27,447 $394
Apr 17, 10 PM $0.0000271
+0.00%
$27,083 $326
Apr 10, 5 PM $0.0000228
+0.57%
$22,815 $113
Apr 10, 9 AM $0.0000223
+0.00%
$22,294 $69
Apr 9, 10 PM $0.0000225
+0.00%
$22,535 $24
Apr 8, 11 AM $0.0000238
-1.81%
$23,823 $946
Apr 8, 10 AM $0.0000237
+0.00%
$23,739 $755
Apr 7, 7 PM $0.0000232
+0.00%
$23,217 $415
Apr 7, 8 AM $0.0000255
+0.00%
$25,501 $199
Apr 6, 7 PM $0.0000257
+0.00%
$25,748 $1,061
Apr 6, 4 AM $0.0000225
+0.00%
$22,505 $349
Apr 4, 9 PM $0.0000199
+0.00%
$19,939 $68
Apr 2, 5 PM $0.0000204
-0.56%
$20,438 $869
Apr 2, 4 PM $0.00002
+0.00%
$20,040 $403
Apr 1, 11 AM $0.0000206
+0.00%
$20,572 $1,411