Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tanuki Historical Data

TANUKI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000277
+19.25%
$27,687 $1,681
Aug 10, 2026 $0.0000235
+47.39%
$23,550 $2,194
Aug 9, 2026 $0.000016
+22.69%
$15,971 $692
Aug 8, 2026 $0.0000133
+2.25%
$-- $612
Aug 7, 2026 $0.0000143
+0.32%
$-- $47
Aug 6, 2026 $0.0000144
+1.66%
$14,370 $120
Aug 5, 2026 $0.0000135
-1.08%
$-- $387
Aug 4, 2026 $0.0000141
-8.79%
$14,119 $236
Aug 3, 2026 $0.0000156
-1.97%
$15,560 $40
Aug 2, 2026 $0.0000162
+0.68%
$16,195 $7
Aug 1, 2026 $0.0000163
-0.05%
$-- $16
Jul 31, 2026 $0.0000162
+22.41%
$16,243 $742
Jul 30, 2026 $0.0000131
+0.00%
$-- $1
Jul 28, 2026 $0.0000129
+0.00%
$-- $1
Jul 27, 2026 $0.0000133
+0.02%
$13,292 $47
Jul 22, 2026 $0.0000134
+0.75%
$-- $57
Jul 21, 2026 $0.0000131
-1.75%
$13,114 $35
Jul 20, 2026 $0.0000128
+0.00%
$-- $27
Jul 16, 2026 $0.0000132
+0.00%
$-- $0
Jul 14, 2026 $0.0000124
+0.32%
$-- $26
Jul 13, 2026 $0.0000121
-0.22%
$12,138 $7
Jul 9, 2026 $0.0000121
-3.71%
$12,081 $60
Jul 4, 2026 $0.000013
+0.00%
$-- $57
Jun 11, 2026 $0.0000142
+0.89%
$-- $394
Jun 2, 2026 $0.0000159
+0.00%
$-- $42
May 30, 2026 $0.0000163
+0.00%
$16,253 $17
May 14, 2026 $0.0000191
-8.75%
$19,076 $392
May 6, 2026 $0.0000229
+0.00%
$-- $267
May 4, 2026 $0.0000227
+0.00%
$-- $1,217
May 3, 2026 $0.0000222
+10.50%
$22,244 $608
May 1, 2026 $0.0000211
+0.00%
$-- $21
Apr 28, 2026 $0.0000235
+0.00%
$23,497 $132
Apr 27, 2026 $0.0000234
-0.01%
$-- $425
Apr 26, 2026 $0.0000226
+0.24%
$-- $360
Apr 25, 2026 $0.000024
-0.37%
$24,006 $1,411
Apr 24, 2026 $0.000024
-7.03%
$24,029 $609
Apr 23, 2026 $0.0000276
-1.39%
$27,607 $63
Apr 21, 2026 $0.0000259
+0.00%
$-- $1,502
Apr 20, 2026 $0.000026
+1.63%
$25,983 $1,279
Apr 18, 2026 $0.0000271
-1.20%
$27,119 $229
Apr 17, 2026 $0.0000271
+0.00%
$27,083 $326
Apr 10, 2026 $0.0000228
+2.34%
$-- $113
Apr 9, 2026 $0.0000225
+0.00%
$22,535 $24
Apr 8, 2026 $0.0000238
+0.36%
$-- $946
Apr 7, 2026 $0.0000232
-8.96%
$23,217 $415
Apr 6, 2026 $0.0000257
+14.41%
$25,748 $1,061
Apr 4, 2026 $0.0000199
+0.00%
$19,939 $68
Apr 2, 2026 $0.0000204
+1.99%
$-- $869
Apr 1, 2026 $0.0000206
+4.02%
$-- $1,411
Mar 31, 2026 $0.0000184
-4.01%
$18,421 $422