Tanuki Historical Data

TANUKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000217
+0.00%
$ 21,695 $ 1,059
Mar 25, 3 PM $ 0.0000312
-1.11%
$ 31,243 $ 188
Mar 25, 2 PM $ 0.0000321
+0.00%
$ 32,056 $ 170
Mar 24, 4 PM $ 0.0000319
+0.00%
$ 31,949 $ 1,562
Mar 24, 3 PM $ 0.0000318
+0.00%
$ 31,849 $ 1,567
Mar 24, 2 PM $ 0.0000317
-0.24%
$ 31,745 $ 1,557
Mar 23, 7 PM $ 0.0000266
+0.00%
$ 26,605 $ 347
Mar 23, 5 PM $ 0.000026
+0.00%
$ 25,994 $ 322
Mar 23, 8 AM $ 0.0000236
+0.00%
$ 23,648 $ 54
Mar 22, 8 PM $ 0.000024
+0.00%
$ 24,017 $ 106
Mar 21, 7 AM $ 0.0000259
+0.00%
$ 25,878 $ 171
Mar 20, 11 PM $ 0.0000249
+0.00%
$ 24,926 $ 167
Mar 20, 9 AM $ 0.000025
+0.00%
$ 24,993 $ 261
Mar 20, 7 AM $ 0.0000246
-0.20%
$ 24,586 $ 248
Mar 20, 5 AM $ 0.0000255
+0.00%
$ 25,503 $ 113
Mar 18, 5 PM $ 0.0000272
+0.00%
$ -- $ 1,213
Mar 18, 4 PM $ 0.0000273
-0.50%
$ 27,338 $ 1,210
Mar 18, 8 AM $ 0.00003
-0.59%
$ 30,000 $ 2,047
Mar 18, 7 AM $ 0.0000303
+4.88%
$ 30,264 $ 1,994
Mar 17, 9 PM $ 0.0000295
+0.00%
$ 29,479 $ 3,275
Mar 17, 8 PM $ 0.0000295
+0.00%
$ 29,525 $ 4,067
Mar 17, 7 PM $ 0.0000296
+0.00%
$ 29,584 $ 4,139
Mar 17, 4 PM $ 0.0000292
-3.45%
$ 29,232 $ 4,146
Mar 17, 3 PM $ 0.0000298
+0.00%
$ 29,796 $ 3,907
Mar 17, 2 PM $ 0.0000298
-3.86%
$ 29,828 $ 3,926
Mar 17, 1 PM $ 0.0000311
+0.73%
$ 31,071 $ 3,701
Mar 17, 6 AM $ 0.0000237
+0.00%
$ 23,737 $ 1,413
Mar 17, 4 AM $ 0.0000227
+0.00%
$ 22,726 $ 920
Mar 17, 2 AM $ 0.0000232
+0.00%
$ 23,199 $ 1,840
Mar 17, 12 AM $ 0.0000236
+0.00%
$ -- $ 1,774
Mar 16, 11 PM $ 0.0000234
+0.00%
$ 23,359 $ 1,715
Mar 16, 10 PM $ 0.0000225
-2.12%
$ 22,522 $ 1,426
Mar 16, 8 PM $ 0.000021
-2.74%
$ 21,029 $ 274
Mar 16, 7 PM $ 0.0000214
+1.39%
$ 21,358 $ 127
Mar 16, 1 PM $ 0.0000206
+0.00%
$ 20,569 $ 36
Mar 16, 3 AM $ 0.0000187
+0.00%
$ 18,725 $ 417
Mar 15, 12 PM $ 0.0000174
+0.00%
$ 17,356 $ 333
Mar 15, 2 AM $ 0.0000158
+0.00%
$ 15,812 $ 345
Mar 14, 8 PM $ 0.0000144
+0.00%
$ 14,391 $ 50
Mar 13, 4 PM $ 0.0000144
+0.00%
$ 14,445 $ 66
Mar 12, 5 PM $ 0.000014
+0.00%
$ 14,011 $ 36
Mar 9, 7 PM $ 0.0000131
+0.00%
$ 13,080 $ 51
Mar 8, 10 AM $ 0.0000126
+0.00%
$ 12,604 $ 899
Mar 8, 9 AM $ 0.0000125
+0.00%
$ 12,502 $ 897
Mar 7, 1 PM $ 0.000012
+0.00%
$ 12,041 $ 701
Mar 7, 11 AM $ 0.000012
+0.00%
$ 11,993 $ 687
Mar 7, 10 AM $ 0.0000119
+0.00%
$ 11,856 $ 650
Mar 7, 9 AM $ 0.0000118
+9.61%
$ 11,760 $ 549
Mar 7, 8 AM $ 0.0000106
+0.00%
$ 10,557 $ 76
Mar 7, 7 AM $ 0.0000103
+0.00%
$ 10,312 $ 26