Tanuki Historical Data

TANUKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000311
+0.73%
$ 31,071 $ 3,701
Mar 17, 6 AM $ 0.0000237
+0.00%
$ 23,737 $ 1,413
Mar 17, 4 AM $ 0.0000227
+0.00%
$ 22,726 $ 920
Mar 17, 2 AM $ 0.0000232
+0.00%
$ 23,199 $ 1,840
Mar 17, 12 AM $ 0.0000236
+0.00%
$ -- $ 1,774
Mar 16, 11 PM $ 0.0000234
+0.00%
$ 23,359 $ 1,715
Mar 16, 10 PM $ 0.0000225
-2.12%
$ 22,522 $ 1,426
Mar 16, 8 PM $ 0.000021
-2.74%
$ 21,029 $ 274
Mar 16, 7 PM $ 0.0000214
+1.39%
$ 21,358 $ 127
Mar 16, 1 PM $ 0.0000206
+0.00%
$ 20,569 $ 36
Mar 16, 3 AM $ 0.0000187
+0.00%
$ 18,725 $ 417
Mar 15, 12 PM $ 0.0000174
+0.00%
$ 17,356 $ 333
Mar 15, 2 AM $ 0.0000158
+0.00%
$ 15,812 $ 345
Mar 14, 8 PM $ 0.0000144
+0.00%
$ 14,391 $ 50
Mar 13, 4 PM $ 0.0000144
+0.00%
$ 14,445 $ 66
Mar 12, 5 PM $ 0.000014
+0.00%
$ 14,011 $ 36
Mar 9, 7 PM $ 0.0000131
+0.00%
$ 13,080 $ 51
Mar 8, 10 AM $ 0.0000126
+0.00%
$ 12,604 $ 899
Mar 8, 9 AM $ 0.0000125
+0.00%
$ 12,502 $ 897
Mar 7, 1 PM $ 0.000012
+0.00%
$ 12,041 $ 701
Mar 7, 11 AM $ 0.000012
+0.00%
$ 11,993 $ 687
Mar 7, 10 AM $ 0.0000119
+0.00%
$ 11,856 $ 650
Mar 7, 9 AM $ 0.0000118
+9.61%
$ 11,760 $ 549
Mar 7, 8 AM $ 0.0000106
+0.00%
$ 10,557 $ 76
Mar 7, 7 AM $ 0.0000103
+0.00%
$ 10,312 $ 26
Mar 5, 6 PM $ 0.0000107
+0.00%
$ 10,717 $ 39
Mar 2, 9 PM $ 0.0000108
+0.00%
$ 10,758 $ 5
Feb 21, 8 PM $ 0.0000105
+0.00%
$ 10,527 $ 14
Feb 17, 10 PM $ 0.0000124
-0.54%
$ 12,366 $ 885
Feb 17, 9 PM $ 0.0000126
-4.80%
$ 12,644 $ 817
Feb 17, 8 PM $ 0.0000134
+0.00%
$ 13,367 $ 665
Feb 17, 7 PM $ 0.0000137
+0.00%
$ 13,726 $ 538
Feb 17, 6 PM $ 0.0000132
+2.46%
$ 13,241 $ 426
Feb 17, 5 PM $ 0.000013
-7.33%
$ 12,967 $ 240
Feb 17, 12 PM $ 0.0000142
+0.00%
$ 14,198 $ 137
Feb 17, 11 AM $ 0.0000144
-0.36%
$ 14,405 $ 98
Feb 16, 10 PM $ 0.0000146
+0.00%
$ 14,617 $ 46
Feb 9, 9 AM $ 0.000014
+0.00%
$ 13,986 $ 1
Jan 13, 11 AM $ 0.0000262
+0.00%
$ 26,168 $ 91
Oct 27, 11 PM $ 0.000042
+0.00%
$ 41,955 $ 197
Oct 22, 6 PM $ 0.0000395
+0.00%
$ 39,513 $ 2,993
Oct 20, 5 AM $ 0.0000474
+0.00%
$ 47,416 $ 1,693
Oct 20, 4 AM $ 0.0000475
+0.00%
$ 47,507 $ 1,649
Oct 19, 10 PM $ 0.0000486
+0.00%
$ 48,596 $ 1,405
Oct 19, 2 PM $ 0.0000496
+0.00%
$ 49,573 $ 1,112
Oct 19, 1 PM $ 0.0000482
-0.27%
$ 48,244 $ 916
Oct 17, 10 PM $ 0.0000466
+0.00%
$ 46,582 $ 288
Oct 17, 9 PM $ 0.0000468
+0.00%
$ 46,821 $ 258
Oct 17, 12 PM $ 0.0000467
+0.00%
$ 46,685 $ 11
Oct 17, 7 AM $ 0.0000475
+0.00%
$ 47,464 $ 687