Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tanuki Historical Data

TANUKI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.0000434
+0.00%
$43,395 $1,941
Sep 22, 7 PM $0.0000451
-0.12%
$45,075 $2,075
Sep 22, 3 PM $0.0000451
+0.00%
$45,065 $2,112
Sep 22, 2 PM $0.0000451
+0.00%
$45,056 $1,448
Sep 22, 1 PM $0.0000503
+0.00%
$50,276 $1,452
Sep 22, 12 PM $0.0000502
+0.00%
$50,156 $1,436
Sep 22, 10 AM $0.0000502
+0.00%
$50,182 $1,266
Sep 22, 9 AM $0.0000516
+12.11%
$51,590 $1,230
Sep 22, 6 AM $0.0000448
+0.00%
$44,782 $226
Sep 22, 4 AM $0.000045
+0.00%
$45,029 $211
Sep 21, 9 PM $0.0000458
+0.73%
$45,762 $230
Sep 21, 6 PM $0.0000455
+0.44%
$45,471 $165
Sep 21, 4 PM $0.0000457
+0.00%
$45,726 $220
Sep 21, 12 AM $0.0000445
+0.52%
$44,502 $239
Sep 20, 8 PM $0.0000442
-0.74%
$44,192 $203
Sep 20, 4 PM $0.0000447
-1.98%
$44,700 $124
Sep 20, 3 PM $0.0000449
+0.00%
$44,875 $45
Sep 20, 1 PM $0.0000446
+0.00%
$44,592 $92
Sep 20, 11 AM $0.0000445
+0.00%
$44,504 $108
Sep 20, 9 AM $0.0000448
+0.00%
$44,762 $97
Sep 20, 7 AM $0.0000447
+0.00%
$44,745 $109
Sep 20, 5 AM $0.0000448
+0.00%
$44,783 $132
Sep 19, 11 PM $0.0000457
+0.00%
$45,738 $136
Sep 19, 10 PM $0.0000457
+0.00%
$45,696 $154
Sep 19, 3 PM $0.000046
+0.14%
$45,963 $378
Sep 19, 2 PM $0.000046
+0.00%
$45,959 $320
Sep 19, 12 PM $0.0000456
+0.00%
$45,608 $303
Sep 19, 11 AM $0.0000457
+0.00%
$45,714 $295
Sep 19, 9 AM $0.0000458
+0.00%
$45,759 $333
Sep 19, 7 AM $0.0000456
+0.00%
$45,621 $335
Sep 19, 5 AM $0.0000457
+0.00%
$45,655 $381
Sep 19, 2 AM $0.0000458
+0.00%
$45,772 $398
Sep 18, 11 PM $0.0000457
+0.00%
$45,740 $377
Sep 18, 10 PM $0.0000458
+0.00%
$45,783 $378
Sep 18, 7 PM $0.0000457
+0.00%
$45,722 $401
Sep 18, 6 PM $0.0000455
+0.00%
$45,471 $397
Sep 18, 3 PM $0.0000449
-3.02%
$44,891 $397
Sep 18, 11 AM $0.0000448
+0.00%
$44,818 $370
Sep 18, 8 AM $0.0000449
+0.00%
$44,922 $360
Sep 18, 5 AM $0.0000448
+0.00%
$44,782 $291
Sep 18, 4 AM $0.0000441
+0.00%
$44,084 $359
Sep 18, 2 AM $0.0000439
+0.00%
$43,886 $343
Sep 17, 9 PM $0.0000438
+0.00%
$43,825 $423
Sep 17, 8 PM $0.0000439
-0.36%
$43,916 $414
Sep 17, 7 PM $0.000044
+0.00%
$44,028 $404
Sep 17, 6 PM $0.000044
-0.37%
$43,966 $402
Sep 17, 3 PM $0.000043
+0.72%
$42,986 $281
Sep 17, 9 AM $0.0000422
+0.00%
$42,217 $556
Sep 17, 7 AM $0.0000422
+0.00%
$42,241 $641
Sep 17, 5 AM $0.0000421
-0.08%
$42,096 $974