Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tanuki Historical Data

TANUKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0000424
+0.36%
$42,380 $966
Sep 17, 3 AM $0.0000423
+0.00%
$42,318 $947
Sep 17, 12 AM $0.0000422
+0.00%
$42,162 $1,043
Sep 16, 11 PM $0.0000427
+0.00%
$42,657 $1,260
Sep 16, 6 PM $0.0000427
+0.00%
$42,707 $2,109
Sep 16, 4 PM $0.0000424
+0.00%
$42,381 $2,046
Sep 16, 3 PM $0.0000427
+0.00%
$42,696 $2,036
Sep 16, 12 PM $0.0000432
-1.06%
$43,246 $2,946
Sep 16, 11 AM $0.0000422
+0.00%
$42,186 $2,717
Sep 16, 10 AM $0.0000417
+0.00%
$41,710 $2,973
Sep 16, 8 AM $0.0000419
+0.00%
$41,893 $3,231
Sep 16, 7 AM $0.0000426
+0.00%
$42,632 $3,039
Sep 16, 6 AM $0.0000443
+0.00%
$-- $3,066
Sep 16, 5 AM $0.0000449
-0.89%
$44,883 $3,013
Sep 16, 12 AM $0.0000454
+0.00%
$45,391 $3,277
Sep 15, 11 PM $0.0000468
+3.99%
$46,777 $3,045
Sep 15, 9 PM $0.0000447
-1.07%
$44,682 $3,061
Sep 15, 8 PM $0.0000452
-0.15%
$45,216 $3,057
Sep 15, 7 PM $0.0000505
+0.00%
$50,528 $2,570
Sep 15, 6 PM $0.0000505
-1.54%
$50,510 $2,543
Sep 15, 5 PM $0.0000514
+0.00%
$51,389 $2,639
Sep 15, 3 PM $0.0000515
-2.91%
$51,534 $2,877
Sep 15, 2 PM $0.0000532
-4.59%
$53,233 $2,386
Sep 15, 1 PM $0.0000581
-0.28%
$58,083 $2,186
Sep 15, 12 PM $0.0000582
+0.04%
$58,150 $2,108
Sep 15, 11 AM $0.000058
-0.38%
$58,044 $2,097
Sep 15, 10 AM $0.0000555
-0.39%
$55,497 $1,809
Sep 15, 9 AM $0.0000529
+0.00%
$52,891 $1,455
Sep 15, 8 AM $0.0000527
+0.00%
$52,720 $1,579
Sep 15, 7 AM $0.000053
+0.00%
$53,002 $1,648
Sep 15, 6 AM $0.0000532
+0.74%
$53,153 $1,597
Sep 15, 3 AM $0.0000529
+0.00%
$52,893 $1,665
Sep 15, 2 AM $0.000053
+8.09%
$52,976 $1,544
Sep 14, 11 PM $0.0000491
+0.00%
$49,066 $1,566
Sep 14, 9 PM $0.0000496
+0.00%
$49,635 $1,477
Sep 14, 7 PM $0.0000485
+1.25%
$48,537 $2,072
Sep 14, 6 PM $0.0000479
+0.49%
$47,897 $2,224
Sep 14, 5 PM $0.0000475
-0.46%
$47,547 $2,992
Sep 14, 4 PM $0.000048
+0.55%
$47,981 $2,914
Sep 14, 3 PM $0.0000461
+0.58%
$46,093 $2,816
Sep 14, 1 PM $0.0000459
+0.80%
$45,892 $2,887
Sep 14, 11 AM $0.0000452
+0.00%
$45,199 $3,507
Sep 14, 9 AM $0.0000456
+0.26%
$45,581 $3,553
Sep 14, 8 AM $0.000046
-0.48%
$46,042 $3,463
Sep 14, 7 AM $0.0000464
-0.47%
$46,433 $3,443
Sep 14, 6 AM $0.0000468
+0.00%
$46,808 $3,442
Sep 14, 4 AM $0.0000469
-1.15%
$46,885 $3,591
Sep 14, 3 AM $0.0000478
+0.80%
$47,769 $3,440
Sep 14, 1 AM $0.000047
+0.00%
$47,032 $3,299
Sep 14, 12 AM $0.0000464
-1.39%
$46,404 $3,259