Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tanuki Historical Data

TANUKI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0000469
-0.34%
$46,885 $3,797
Sep 13, 9 PM $0.0000477
-3.50%
$47,710 $3,724
Sep 13, 8 PM $0.0000502
-2.10%
$50,151 $3,633
Sep 13, 7 PM $0.0000516
+4.19%
$51,642 $3,531
Sep 13, 6 PM $0.0000496
+12.34%
$49,601 $3,844
Sep 13, 5 PM $0.0000442
+0.00%
$44,151 $3,029
Sep 13, 4 PM $0.0000433
+0.02%
$43,340 $3,039
Sep 13, 3 PM $0.0000429
+1.91%
$42,905 $3,541
Sep 13, 1 PM $0.0000427
+0.00%
$42,695 $3,389
Sep 13, 11 AM $0.0000427
-9.15%
$42,654 $3,869
Sep 13, 10 AM $0.0000472
+0.00%
$47,199 $3,950
Sep 13, 9 AM $0.0000474
+0.00%
$47,366 $4,147
Sep 13, 8 AM $0.0000479
+0.00%
$47,943 $4,485
Sep 13, 7 AM $0.0000484
+0.45%
$48,374 $5,655
Sep 13, 6 AM $0.0000482
-1.07%
$48,153 $6,097
Sep 13, 5 AM $0.0000492
+0.00%
$49,250 $6,088
Sep 13, 4 AM $0.0000495
+0.37%
$49,542 $6,086
Sep 13, 3 AM $0.0000493
-0.04%
$49,318 $6,104
Sep 13, 2 AM $0.0000493
+0.00%
$49,309 $6,050
Sep 13, 12 AM $0.0000498
-7.14%
$49,761 $6,743
Sep 12, 11 PM $0.0000537
-1.05%
$53,697 $6,143
Sep 12, 9 PM $0.0000552
+3.63%
$55,205 $5,970
Sep 12, 8 PM $0.0000537
-0.89%
$53,707 $5,708
Sep 12, 7 PM $0.0000534
+2.76%
$53,363 $5,651
Sep 12, 6 PM $0.0000516
+0.00%
$51,590 $5,860
Sep 12, 5 PM $0.0000517
+0.00%
$51,735 $6,258
Sep 12, 4 PM $0.0000515
+1.76%
$51,472 $6,473
Sep 12, 3 PM $0.0000549
+0.52%
$54,940 $6,006
Sep 12, 2 PM $0.0000546
-0.06%
$54,596 $6,137
Sep 12, 1 PM $0.0000545
-0.02%
$54,508 $6,146
Sep 12, 12 PM $0.0000543
-4.38%
$54,332 $6,381
Sep 12, 11 AM $0.0000568
-2.85%
$56,811 $6,080
Sep 12, 10 AM $0.0000584
-4.03%
$58,389 $6,036
Sep 12, 9 AM $0.0000608
+2.90%
$60,758 $6,434
Sep 12, 8 AM $0.0000588
+11.80%
$58,840 $6,897
Sep 12, 7 AM $0.0000527
-15.56%
$52,676 $10,505
Sep 12, 6 AM $0.0000634
+0.11%
$63,405 $11,193
Sep 12, 5 AM $0.0000641
-0.16%
$64,056 $11,325
Sep 12, 3 AM $0.000064
+0.00%
$63,973 $11,683
Sep 12, 2 AM $0.0000642
+0.00%
$64,195 $12,513
Sep 12, 1 AM $0.0000672
-2.96%
$67,156 $12,507
Sep 12, 12 AM $0.0000705
+0.00%
$70,523 $12,484
Sep 11, 11 PM $0.0000704
+0.00%
$70,405 $12,592
Sep 11, 10 PM $0.0000703
+0.00%
$70,337 $22,615
Sep 11, 9 PM $0.0000708
+0.05%
$70,815 $22,933
Sep 11, 7 PM $0.0000709
-6.34%
$70,937 $23,532
Sep 11, 6 PM $0.0000757
-2.29%
$75,707 $24,512
Sep 11, 5 PM $0.0000793
+5.08%
$79,312 $26,623
Sep 11, 4 PM $0.0000724
+0.21%
$72,410 $27,514
Sep 11, 3 PM $0.0000729
+0.00%
$72,915 $33,739