Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tanuki Historical Data

TANUKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0000714
-0.19%
$71,355 $35,303
Sep 11, 1 PM $0.0000687
+2.43%
$68,650 $35,298
Sep 11, 12 PM $0.0000674
+2.27%
$67,396 $35,314
Sep 11, 11 AM $0.0000656
+2.11%
$65,624 $45,764
Sep 11, 10 AM $0.0000641
+3.44%
$64,131 $53,630
Sep 11, 9 AM $0.0000639
+5.66%
$63,940 $70,661
Sep 11, 8 AM $0.0000606
+4.58%
$60,626 $73,215
Sep 11, 7 AM $0.0000578
-22.79%
$57,757 $71,266
Sep 11, 6 AM $0.0000746
-5.76%
$74,625 $69,715
Sep 11, 5 AM $0.0000792
+0.00%
$79,165 $73,309
Sep 11, 4 AM $0.0000776
-1.11%
$77,628 $74,078
Sep 11, 3 AM $0.0000784
-13.54%
$78,424 $73,389
Sep 11, 2 AM $0.0000917
+0.00%
$91,696 $72,503
Sep 11, 1 AM $0.0000895
-1.06%
$89,481 $72,491
Sep 11, 12 AM $0.0000909
+0.62%
$90,943 $72,288
Sep 10, 11 PM $0.0000903
-2.63%
$90,266 $71,816
Sep 10, 10 PM $0.0000918
-8.07%
$91,796 $63,449
Sep 10, 9 PM $0.0000996
-0.35%
$99,615 $62,672
Sep 10, 8 PM $0.0000997
+1.45%
$99,653 $62,601
Sep 10, 7 PM $0.0000982
+11.46%
$98,161 $62,280
Sep 10, 6 PM $0.0000882
-16.02%
$88,159 $60,670
Sep 10, 5 PM $0.000106
-7.22%
$105,503 $58,827
Sep 10, 4 PM $0.000113
-8.90%
$112,736 $57,343
Sep 10, 3 PM $0.000132
+10.96%
$131,932 $52,690
Sep 10, 2 PM $0.000119
+15.64%
$118,801 $50,700
Sep 10, 1 PM $0.000102
+3.66%
$101,992 $48,390
Sep 10, 12 PM $0.0000982
-5.53%
$98,178 $48,361
Sep 10, 11 AM $0.000137
+2.43%
$136,877 $38,266
Sep 10, 10 AM $0.000132
+44.01%
$132,390 $30,988
Sep 10, 9 AM $0.0000904
+101.19%
$90,409 $14,649
Sep 10, 8 AM $0.0000447
-15.59%
$44,727 $8,771
Sep 10, 7 AM $0.0000528
+7.31%
$52,780 $7,658
Sep 10, 6 AM $0.0000488
+38.31%
$48,755 $7,095
Sep 10, 5 AM $0.0000352
+18.75%
$35,250 $2,406
Sep 10, 2 AM $0.0000284
-2.14%
$28,406 $1,498
Sep 10, 1 AM $0.0000282
+0.30%
$28,163 $1,349
Sep 9, 11 PM $0.0000281
+0.00%
$28,060 $1,267
Sep 9, 10 PM $0.0000285
+0.00%
$28,485 $1,512
Sep 9, 9 PM $0.0000285
+0.00%
$28,483 $1,753
Sep 9, 8 PM $0.0000284
+0.00%
$28,449 $1,739
Sep 9, 6 PM $0.0000286
-0.04%
$28,649 $1,755
Sep 9, 3 PM $0.0000285
+0.00%
$28,512 $1,734
Sep 9, 2 PM $0.0000287
-2.20%
$28,711 $1,778
Sep 9, 1 PM $0.0000294
+15.49%
$29,449 $1,711
Sep 9, 12 PM $0.0000242
+0.55%
$24,214 $820
Sep 9, 11 AM $0.000024
+3.78%
$23,981 $790
Sep 9, 10 AM $0.000023
+0.00%
$22,980 $702
Sep 9, 5 AM $0.0000231
+0.00%
$23,064 $795
Sep 9, 3 AM $0.0000228
+0.00%
$22,834 $780
Sep 8, 10 PM $0.0000227
+8.08%
$22,721 $532