Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tanuki Historical Data

TANUKI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0000215
+0.00%
$21,525 $238
Sep 8, 11 AM $0.0000211
+0.00%
$21,127 $160
Sep 8, 8 AM $0.0000207
+0.00%
$20,702 $56
Sep 7, 11 PM $0.0000214
+0.00%
$21,374 $183
Sep 7, 10 PM $0.0000214
+0.00%
$21,445 $179
Sep 7, 8 PM $0.0000215
+0.00%
$21,538 $167
Sep 7, 5 PM $0.0000215
+0.00%
$21,513 $160
Sep 7, 4 PM $0.0000214
+0.00%
$21,423 $202
Sep 7, 12 AM $0.0000217
+0.00%
$21,736 $86
Sep 6, 5 PM $0.0000223
+0.00%
$22,309 $75
Sep 6, 9 AM $0.0000222
+0.00%
$22,161 $98
Sep 6, 5 AM $0.0000221
+0.00%
$22,134 $95
Sep 6, 12 AM $0.0000219
+0.00%
$21,866 $73
Sep 5, 8 PM $0.0000219
+0.00%
$21,914 $148
Sep 5, 5 PM $0.0000219
+0.00%
$21,907 $207
Sep 5, 12 PM $0.0000218
+0.00%
$21,791 $359
Sep 5, 12 AM $0.0000221
+0.00%
$22,098 $361
Sep 4, 10 PM $0.0000221
+0.00%
$22,112 $392
Sep 4, 9 PM $0.0000221
+1.25%
$22,115 $335
Sep 4, 7 PM $0.0000218
+0.00%
$21,771 $328
Sep 4, 6 PM $0.0000218
+0.00%
$21,752 $260
Sep 4, 4 PM $0.0000221
+0.00%
$22,125 $254
Sep 4, 3 PM $0.0000221
+0.00%
$22,128 $51
Sep 4, 8 AM $0.0000217
+0.00%
$21,693 $45
Sep 4, 1 AM $0.0000216
+0.00%
$21,583 $44
Sep 3, 10 PM $0.0000215
+0.00%
$21,495 $10
Sep 2, 1 PM $0.0000206
+0.00%
$20,636 $36
Sep 2, 12 AM $0.0000208
+0.00%
$20,849 $129
Sep 1, 12 PM $0.0000215
+0.00%
$21,467 $10
Sep 1, 10 AM $0.0000213
+0.00%
$21,277 $4
Sep 1, 8 AM $0.0000213
+0.00%
$21,325 $48
Aug 31, 9 AM $0.0000212
+0.00%
$21,206 $385
Aug 31, 8 AM $0.0000211
-0.01%
$21,061 $373
Aug 31, 1 AM $0.0000208
+0.21%
$20,802 $363
Aug 30, 10 PM $0.0000213
+0.00%
$21,272 $343
Aug 30, 7 PM $0.0000215
+0.00%
$21,512 $335
Aug 30, 5 PM $0.0000215
-0.43%
$21,500 $316
Aug 30, 4 PM $0.0000217
+0.71%
$21,684 $289
Aug 30, 3 PM $0.0000215
+1.05%
$21,491 $232
Aug 30, 2 PM $0.0000215
+1.08%
$21,500 $139
Aug 30, 12 PM $0.0000214
+0.00%
$21,443 $61
Aug 30, 8 AM $0.0000215
+0.00%
$21,531 $61
Aug 29, 10 PM $0.0000216
+0.00%
$21,610 $183
Aug 29, 4 PM $0.0000216
+0.00%
$21,584 $248
Aug 29, 1 PM $0.0000216
+0.00%
$21,613 $259
Aug 29, 9 AM $0.0000216
+0.00%
$21,631 $380
Aug 29, 7 AM $0.0000218
+0.00%
$21,756 $377
Aug 29, 3 AM $0.0000219
+0.00%
$21,914 $406
Aug 29, 12 AM $0.0000221
+0.00%
$22,090 $373
Aug 28, 11 PM $0.0000219
+0.00%
$21,854 $331