Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tanuki Historical Data

TANUKI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.0000244
+0.00%
$24,431 $302
Aug 17, 1 PM $0.0000244
+0.48%
$24,369 $301
Aug 17, 9 AM $0.0000245
+0.00%
$24,509 $271
Aug 17, 8 AM $0.0000246
+0.43%
$24,570 $257
Aug 17, 7 AM $0.000025
+0.00%
$24,987 $190
Aug 17, 6 AM $0.000025
-1.99%
$24,964 $151
Aug 17, 5 AM $0.0000257
+0.00%
$25,660 $82
Aug 17, 1 AM $0.0000255
+0.00%
$25,541 $81
Aug 16, 5 PM $0.0000254
+0.00%
$25,427 $76
Aug 16, 1 PM $0.0000254
+0.00%
$25,387 $155
Aug 16, 10 AM $0.0000254
+0.00%
$25,438 $142
Aug 16, 8 AM $0.0000258
+0.00%
$25,833 $133
Aug 15, 2 PM $0.0000259
-0.25%
$25,922 $600
Aug 15, 1 PM $0.0000263
+0.80%
$26,334 $522
Aug 15, 12 PM $0.0000263
+0.00%
$26,330 $488
Aug 15, 11 AM $0.0000263
+0.29%
$26,300 $518
Aug 15, 8 AM $0.0000262
-0.14%
$26,175 $525
Aug 15, 7 AM $0.0000262
+0.00%
$26,203 $587
Aug 15, 4 AM $0.0000262
+0.32%
$26,160 $1,102
Aug 14, 11 PM $0.0000261
+0.00%
$26,060 $1,132
Aug 14, 9 PM $0.000026
+0.47%
$26,031 $1,166
Aug 14, 7 PM $0.0000259
+0.33%
$25,886 $1,303
Aug 14, 6 PM $0.0000258
+4.18%
$25,783 $1,290
Aug 14, 5 PM $0.0000251
-1.12%
$25,095 $1,059
Aug 14, 3 PM $0.0000257
+1.77%
$25,675 $1,070
Aug 14, 12 PM $0.0000249
-0.15%
$24,937 $1,038
Aug 14, 11 AM $0.0000252
+0.00%
$25,159 $1,038
Aug 14, 8 AM $0.0000252
-1.97%
$25,198 $1,370
Aug 14, 7 AM $0.0000258
+0.00%
$25,777 $1,279
Aug 14, 6 AM $0.0000271
-1.29%
$27,075 $1,034
Aug 14, 5 AM $0.0000278
+0.62%
$27,775 $967
Aug 14, 4 AM $0.0000289
+0.00%
$28,891 $783
Aug 14, 3 AM $0.0000288
+0.00%
$28,779 $753
Aug 13, 9 PM $0.0000291
-1.33%
$29,062 $1,552
Aug 13, 8 PM $0.0000294
+1.72%
$29,406 $1,852
Aug 13, 7 PM $0.0000288
+0.00%
$28,838 $1,814
Aug 13, 5 PM $0.0000285
+0.00%
$28,511 $1,815
Aug 13, 4 PM $0.0000285
+0.00%
$28,491 $1,782
Aug 13, 2 PM $0.0000289
+0.00%
$28,916 $1,942
Aug 13, 1 PM $0.0000286
+0.13%
$28,600 $1,981
Aug 13, 12 PM $0.0000285
-0.24%
$28,521 $1,966
Aug 13, 11 AM $0.0000287
-0.22%
$28,682 $1,931
Aug 13, 10 AM $0.0000291
-2.73%
$29,060 $2,007
Aug 13, 9 AM $0.0000302
-2.16%
$30,196 $1,870
Aug 13, 8 AM $0.0000314
+0.00%
$31,414 $2,092
Aug 13, 7 AM $0.0000316
+0.00%
$31,554 $2,167
Aug 13, 6 AM $0.0000315
+0.00%
$31,549 $2,278
Aug 13, 4 AM $0.0000315
+0.00%
$31,508 $2,671
Aug 13, 3 AM $0.0000313
+0.00%
$31,334 $2,351
Aug 13, 2 AM $0.0000363
-1.61%
$36,331 $2,133