Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tanuki Historical Data

TANUKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0000369
+0.00%
$36,940 $2,113
Aug 12, 11 PM $0.000037
+0.00%
$36,982 $2,118
Aug 12, 10 PM $0.0000373
-0.31%
$37,318 $2,183
Aug 12, 9 PM $0.0000377
+2.50%
$37,650 $2,135
Aug 12, 8 PM $0.000035
+1.55%
$35,032 $1,763
Aug 12, 7 PM $0.0000348
+0.00%
$34,750 $1,781
Aug 12, 6 PM $0.0000348
+0.00%
$34,755 $1,861
Aug 12, 4 PM $0.0000347
-0.01%
$34,651 $2,372
Aug 12, 3 PM $0.0000347
-0.64%
$34,666 $3,021
Aug 12, 2 PM $0.0000347
-1.85%
$34,667 $2,840
Aug 12, 1 PM $0.0000353
-0.05%
$35,275 $2,803
Aug 12, 12 PM $0.0000353
+0.17%
$35,263 $2,920
Aug 12, 11 AM $0.0000351
+0.00%
$35,141 $2,897
Aug 12, 10 AM $0.0000351
+0.11%
$35,121 $2,886
Aug 12, 9 AM $0.0000349
+2.27%
$34,894 $2,676
Aug 12, 8 AM $0.0000325
+0.57%
$32,500 $2,368
Aug 12, 7 AM $0.000032
+2.80%
$32,006 $2,312
Aug 12, 6 AM $0.000031
+1.98%
$30,997 $2,060
Aug 12, 5 AM $0.0000304
-1.17%
$30,362 $2,052
Aug 12, 3 AM $0.0000296
+0.56%
$29,587 $1,924
Aug 12, 2 AM $0.0000294
+0.00%
$29,377 $1,718
Aug 12, 12 AM $0.0000281
+1.23%
$28,064 $1,693
Aug 11, 11 PM $0.0000277
-1.35%
$27,687 $1,681
Aug 11, 10 PM $0.000028
+0.11%
$28,035 $1,674
Aug 11, 9 PM $0.0000279
+0.00%
$27,943 $1,658
Aug 11, 7 PM $0.0000277
-1.00%
$27,725 $1,593
Aug 11, 6 PM $0.0000276
+5.43%
$27,636 $1,498
Aug 11, 5 PM $0.0000261
-0.81%
$26,130 $1,439
Aug 11, 4 PM $0.0000264
+16.88%
$26,384 $1,417
Aug 11, 1 PM $0.0000226
+0.00%
$22,564 $621
Aug 11, 12 PM $0.0000229
+0.00%
$22,886 $651
Aug 11, 6 AM $0.0000231
+0.00%
$23,138 $1,923
Aug 11, 5 AM $0.0000235
+2.03%
$23,549 $1,857
Aug 11, 12 AM $0.0000232
+0.00%
$23,217 $2,209
Aug 10, 11 PM $0.0000235
+0.00%
$23,550 $2,194
Aug 10, 7 PM $0.0000235
+0.00%
$23,521 $2,289
Aug 10, 6 PM $0.0000234
-2.04%
$23,439 $2,422
Aug 10, 5 PM $0.000024
+2.97%
$23,958 $2,391
Aug 10, 4 PM $0.0000233
+0.00%
$23,304 $2,536
Aug 10, 3 PM $0.0000235
-2.80%
$23,463 $2,541
Aug 10, 2 PM $0.0000244
+0.00%
$24,359 $2,456
Aug 10, 1 PM $0.0000244
-2.38%
$24,413 $2,464
Aug 10, 12 PM $0.0000252
-0.01%
$25,242 $2,392
Aug 10, 11 AM $0.0000252
+3.17%
$25,214 $2,369
Aug 10, 10 AM $0.0000239
+9.92%
$23,939 $2,076
Aug 10, 9 AM $0.0000217
+9.42%
$21,699 $1,835
Aug 10, 8 AM $0.0000195
+1.21%
$19,539 $1,247
Aug 10, 7 AM $0.0000185
+0.00%
$18,506 $1,047
Aug 10, 6 AM $0.0000182
+0.00%
$18,246 $1,139
Aug 10, 3 AM $0.0000182
-0.48%
$18,222 $1,121