Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tanuki Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000322
+0.00%
$32,205 $637
Yesterday $0.0000327
-7.54%
$32,667 $784
Sep 28, 2026 $0.0000376
-7.11%
$37,646 $952
Sep 27, 2026 $0.0000408
-2.34%
$40,759 $191
Sep 26, 2026 $0.0000405
-1.07%
$-- $178
Sep 25, 2026 $0.0000408
-0.66%
$40,824 $70
Sep 24, 2026 $0.0000414
-2.47%
$41,419 $187
Sep 23, 2026 $0.0000421
-3.46%
$42,079 $565
Sep 22, 2026 $0.0000434
-3.60%
$43,406 $2,158
Sep 21, 2026 $0.0000458
+3.37%
$45,762 $230
Sep 20, 2026 $0.0000442
-1.32%
$44,192 $203
Sep 19, 2026 $0.0000457
-0.07%
$45,738 $136
Sep 18, 2026 $0.0000457
+4.22%
$45,740 $377
Sep 17, 2026 $0.0000438
+3.94%
$43,825 $423
Sep 16, 2026 $0.0000427
-6.02%
$42,657 $1,260
Sep 15, 2026 $0.0000468
-4.56%
$46,777 $3,045
Sep 14, 2026 $0.0000491
+4.26%
$49,066 $1,566
Sep 13, 2026 $0.0000469
-12.51%
$46,885 $3,797
Sep 12, 2026 $0.0000537
-23.86%
$53,697 $6,143
Sep 11, 2026 $0.0000704
-22.11%
$70,405 $12,592
Sep 10, 2026 $0.0000903
+221.48%
$90,266 $71,816
Sep 9, 2026 $0.0000281
+22.89%
$28,060 $1,267
Sep 8, 2026 $0.0000227
+9.75%
$22,721 $532
Sep 7, 2026 $0.0000214
-1.67%
$21,374 $183
Sep 6, 2026 $0.0000223
+2.03%
$-- $75
Sep 5, 2026 $0.0000219
-0.83%
$21,914 $148
Sep 4, 2026 $0.0000221
+2.45%
$22,112 $392
Sep 3, 2026 $0.0000215
+0.00%
$21,495 $10
Sep 2, 2026 $0.0000206
-1.02%
$-- $36
Sep 1, 2026 $0.0000215
+0.67%
$-- $10
Aug 31, 2026 $0.0000212
+2.16%
$-- $385
Aug 30, 2026 $0.0000213
-1.20%
$21,272 $343
Aug 29, 2026 $0.0000216
-2.18%
$21,610 $183
Aug 28, 2026 $0.0000219
-8.73%
$21,854 $331
Aug 27, 2026 $0.0000242
-0.80%
$24,192 $127
Aug 26, 2026 $0.0000245
+2.57%
$24,466 $156
Aug 25, 2026 $0.0000237
-6.28%
$23,699 $158
Aug 24, 2026 $0.0000245
+1.65%
$24,481 $286
Aug 23, 2026 $0.0000243
+0.16%
$-- $84
Aug 22, 2026 $0.0000241
-2.01%
$24,059 $54
Aug 21, 2026 $0.0000244
+2.22%
$-- $273
Aug 20, 2026 $0.0000228
+2.50%
$22,813 $131
Aug 19, 2026 $0.0000211
-4.42%
$21,088 $1,337
Aug 18, 2026 $0.0000222
+0.00%
$22,199 $387
Aug 17, 2026 $0.0000244
-4.35%
$24,431 $302
Aug 16, 2026 $0.0000254
-1.57%
$-- $76
Aug 15, 2026 $0.0000259
-0.59%
$-- $600
Aug 14, 2026 $0.0000261
-9.45%
$26,060 $1,132
Aug 13, 2026 $0.0000291
-21.33%
$29,062 $1,552
Aug 12, 2026 $0.000037
+33.40%
$36,982 $2,118
Download