Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2022 $0.000131
+0.15%
$-- $1,330
Nov 2022 $0.000133
+0.37%
$-- $714
Oct 2022 $0.000133
+26.13%
$-- $2,872
Sep 2022 $0.000105
-23.74%
$-- $4,413
Aug 2022 $0.000138
-0.29%
$-- $374
Jul 2022 $0.000136
-4.47%
$-- $2,198
Jun 2022 $0.000142
-2.16%
$-- $5,560
May 2022 $0.000145
-10.80%
$-- $1.56 million
Apr 2022 $0.000162
-3.56%
$-- $2.22 million
Mar 2022 $0.00017
-6.61%
$-- $2.69 million
Feb 2022 $0.000182
+0.42%
$-- $1.59 million
Jan 2022 $0.000181
-23.76%
$-- $5.87 million
Dec 2021 $0.000238
-66.16%
$-- $1.59 million
Nov 2021 $0.000713
-14.52%
$-- $3.64 million
Oct 2021 $0.000834
-15.64%
$-- $3.99 million
Sep 2021 $0.000991
-52.67%
$-- $3.17 million
Aug 2021 $0.00209
+11.07%
$-- $4.27 million
Jul 2021 $0.00191
+4.70%
$-- $3.61 million
Jun 2021 $0.00182
+2.01%
$-- $3.43 million
May 2021 $0.00176
-49.50%
$-- $5.03 million
Apr 2021 $0.00347
+7.12%
$-- $6.48 million
Mar 2021 $0.00349
+63.20%
$-- $5.67 million
Feb 2021 $0.00214
+19.73%
$-- $2.92 million
Jan 2021 $0.00157
+6.56%
$-- $5.97 million
Dec 2020 $0.00147
-24.95%
$-- $39.05 million
Nov 2020 $0.00188
-4.31%
$-- $782,039
Oct 2020 $0.00196
-21.67%
$-- $644,032
Sep 2020 $0.00251
-48.10%
$-- $1.8 million
Aug 2020 $0.00483
+39.12%
$-- $3.91 million
Jul 2020 $0.00347
-10.95%
$-- $2.5 million
Jun 2020 $0.0039
+17.37%
$-- $5.14 million
May 2020 $0.00332
-19.82%
$-- $3.49 million
Apr 2020 $0.00414
+7.59%
$-- $3.54 million
Mar 2020 $0.00385
-41.24%
$-- $3.96 million
Feb 2020 $0.00657
-1.94%
$-- $11.63 million
Jan 2020 $0.0067
-0.01%
$-- $4.96 million
Dec 2019 $0.0067
-42.58%
$-- $12.69 million
Nov 2019 $0.0117
-65.61%
$-- $43.61 million
Oct 2019 $0.0339
-28.71%
$-- $43.03 million
Sep 2019 $0.0476
+85.25%
$-- $41.16 million
Aug 2019 $0.0257
+25.64%
$-- $29.9 million
Jul 2019 $0.0204
+60.45%
$-- $7.3 million
Jun 2019 $0.0127
+8.77%
$-- $4.56 million
May 2019 $0.0117
-38.32%
$-- $5.44 million
Apr 2019 $0.019
-8.51%
$-- $5.4 million
Mar 2019 $0.0208
+13.39%
$-- $3.12 million
Feb 2019 $0.0183
+1.19%
$-- $262,264
Jan 2019 $0.011
+51.71%
$-- $365,771
Dec 2018 $0.00723
+102.82%
$-- $59,867
Nov 2018 $0.00357
-15.93%
$4.28 million $161,803
Download