Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.000131
+0.92%
$-- $107
Dec 5, 2022 $0.00013
-0.09%
$-- $23
Dec 4, 2022 $0.00013
-1.00%
$-- $148
Dec 3, 2022 $0.000132
+1.08%
$-- $89
Dec 2, 2022 $0.00013
-0.93%
$-- $963
Nov 30, 2022 $0.000133
-0.08%
$-- $4
Nov 29, 2022 $0.000133
+1.24%
$-- $4
Nov 28, 2022 $0.000131
+0.58%
$-- $26
Nov 22, 2022 $0.000132
-0.17%
$-- $1
Nov 21, 2022 $0.000132
+0.29%
$-- $1
Nov 13, 2022 $0.000131
+0.01%
$-- $26
Nov 12, 2022 $0.000131
-0.29%
$-- $26
Nov 11, 2022 $0.000131
-0.91%
$-- $251
Nov 10, 2022 $0.000132
+0.41%
$-- $28
Nov 9, 2022 $0.000132
+0.27%
$-- $147
Nov 8, 2022 $0.000136
+2.22%
$-- $2
Nov 7, 2022 $0.000133
-0.53%
$-- $11
Nov 6, 2022 $0.000133
+0.49%
$-- $3
Nov 5, 2022 $0.000132
+0.09%
$-- $49
Nov 4, 2022 $0.000132
-0.08%
$-- $134
Oct 28, 2022 $0.000133
-0.10%
$-- $5
Oct 27, 2022 $0.000133
+0.70%
$-- $5
Oct 26, 2022 $0.0000457
-65.90%
$-- $293
Oct 25, 2022 $0.0000442
-67.28%
$-- $11
Oct 24, 2022 $0.000135
+213.67%
$-- $5
Oct 23, 2022 $0.000043
-67.56%
$-- $151
Oct 22, 2022 $0.0000564
+0.08%
$-- $42
Oct 20, 2022 $0.000135
+0.20%
$-- $9
Oct 19, 2022 $0.000135
-0.11%
$-- $9
Oct 18, 2022 $0.000135
+0.01%
$-- $10
Oct 17, 2022 $0.000135
-0.07%
$-- $10
Oct 14, 2022 $0.0000577
+1.45%
$-- $0
Oct 13, 2022 $0.0000568
-21.94%
$-- $18
Oct 12, 2022 $0.0000728
-23.51%
$-- $113
Oct 11, 2022 $0.0000952
-29.44%
$-- $61
Oct 10, 2022 $0.0000958
-4.31%
$-- $12
Oct 9, 2022 $0.0001
+0.12%
$-- $4
Oct 8, 2022 $0.0001
-26.06%
$-- $2
Oct 7, 2022 $0.000101
-2.03%
$-- $2
Oct 6, 2022 $0.000103
-1.26%
$-- $19
Oct 5, 2022 $0.000104
-4.28%
$-- $217
Oct 4, 2022 $0.000109
+16.69%
$-- $368
Oct 3, 2022 $0.0000931
-31.17%
$-- $344
Oct 2, 2022 $0.0000904
+59.62%
$-- $794
Oct 1, 2022 $0.0000567
-46.18%
$-- $370
Sep 30, 2022 $0.000105
+99.27%
$-- $660
Sep 29, 2022 $0.0000529
+22.03%
$-- $887
Sep 28, 2022 $0.0000433
-67.63%
$-- $293
Sep 27, 2022 $0.0000802
+66.72%
$-- $191
Sep 26, 2022 $0.0000482
-48.82%
$-- $179
Download