BitCapitalVendor Historical Data

BCV
Download
Date Close Price change Market cap Trading volume
2022 $ 0.000241
+1.39%
$ 289,318 $ 13.95 million
2021 $ 0.000238
-83.89%
$ 285,373 $ 49.75 million
2020 $ 0.00147
-78.05%
$ 1.76 million $ 81.41 million
2019 $ 0.0067
-7.41%
$ 8.04 million $ 196.85 million
2018 $ 0.00723
-3.81%
$ 8.68 million $ 815,287
Download