Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.00297
-7.27%
$3.56 million $147,340
May 15, 2021 $0.0032
-3.51%
$3.84 million $104,353
May 14, 2021 $0.00332
+8.38%
$3.98 million $156,278
May 13, 2021 $0.00306
-1.96%
$3.67 million $563,904
May 12, 2021 $0.00313
-14.45%
$3.76 million $165,587
May 11, 2021 $0.00366
+14.17%
$4.39 million $197,621
May 10, 2021 $0.00321
-5.87%
$3.85 million $347,031
May 9, 2021 $0.00341
+2.95%
$4.09 million $165,122
May 8, 2021 $0.00331
-7.76%
$3.97 million $205,206
May 7, 2021 $0.00359
-3.43%
$4.3 million $210,940
May 6, 2021 $0.00371
+12.80%
$4.46 million $430,017
May 5, 2021 $0.00329
+6.89%
$3.95 million $177,055
May 4, 2021 $0.00308
-6.43%
$3.7 million $168,884
May 3, 2021 $0.00329
+2.90%
$3.95 million $145,842
May 2, 2021 $0.0032
-6.36%
$3.84 million $143,305
May 1, 2021 $0.00342
-2.20%
$4.1 million $229,909
Apr 30, 2021 $0.00347
+9.61%
$4.17 million $155,304
Apr 29, 2021 $0.00317
-6.66%
$3.8 million $136,145
Apr 28, 2021 $0.00339
+3.53%
$4.07 million $100,324
Apr 27, 2021 $0.00328
+4.47%
$3.93 million $151,979
Apr 26, 2021 $0.00314
-4.18%
$3.77 million $154,258
Apr 25, 2021 $0.00328
-4.92%
$3.94 million $131,655
Apr 24, 2021 $0.00345
-0.66%
$4.14 million $170,441
Apr 23, 2021 $0.00347
-12.77%
$4.17 million $331,269
Apr 22, 2021 $0.00398
-3.48%
$4.78 million $686,483
Apr 21, 2021 $0.00413
+12.33%
$4.95 million $405,838
Apr 20, 2021 $0.00367
-4.70%
$4.41 million $120,242
Apr 19, 2021 $0.00385
-2.42%
$4.63 million $154,928
Apr 18, 2021 $0.00394
-6.99%
$4.73 million $107,088
Apr 17, 2021 $0.00424
+4.73%
$5.09 million $201,668
Apr 16, 2021 $0.00405
-3.08%
$4.86 million $195,733
Apr 15, 2021 $0.00418
-4.03%
$5.01 million $167,109
Apr 14, 2021 $0.00435
-0.09%
$5.22 million $175,594
Apr 13, 2021 $0.00435
-2.08%
$5.23 million $186,570
Apr 12, 2021 $0.00445
+8.20%
$5.34 million $221,511
Apr 11, 2021 $0.00411
+12.89%
$4.93 million $227,488
Apr 10, 2021 $0.00364
+1.07%
$4.37 million $140,402
Apr 9, 2021 $0.0036
+6.63%
$4.32 million $122,567
Apr 8, 2021 $0.00338
+8.85%
$4.06 million $113,464
Apr 7, 2021 $0.00311
-15.91%
$3.73 million $177,252
Apr 6, 2021 $0.00369
+5.43%
$4.43 million $173,938
Apr 5, 2021 $0.0035
+6.46%
$4.2 million $211,052
Apr 4, 2021 $0.00329
-9.04%
$3.95 million $471,390
Apr 3, 2021 $0.00362
-0.17%
$4.34 million $189,575
Apr 2, 2021 $0.00362
+3.17%
$4.35 million $428,716
Apr 1, 2021 $0.00351
+8.35%
$4.22 million $268,061
Mar 30, 2021 $0.00349
+11.40%
$4.19 million $253,542
Mar 29, 2021 $0.00313
-5.90%
$3.76 million $129,005
Mar 28, 2021 $0.00333
+6.94%
$3.99 million $130,523
Mar 27, 2021 $0.00311
+6.05%
$3.73 million $211,118