BitCapitalVendor Historical Data

BCV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00295
+5.33%
$ 3.54 million $ 163,500
Mar 25, 2021 $ 0.0028
-2.06%
$ 3.36 million $ 155,325
Mar 24, 2021 $ 0.00285
-10.68%
$ 3.42 million $ 157,633
Mar 23, 2021 $ 0.00319
-1.94%
$ 3.83 million $ 253,745
Mar 22, 2021 $ 0.00326
-12.79%
$ 3.92 million $ 725,266
Mar 21, 2021 $ 0.00374
+26.44%
$ 4.49 million $ 1.1 million
Mar 20, 2021 $ 0.00296
+1.59%
$ 3.55 million $ 151,649
Mar 19, 2021 $ 0.00292
+5.87%
$ 3.5 million $ 116,601
Mar 18, 2021 $ 0.00276
+4.19%
$ 3.31 million $ 100,875
Mar 17, 2021 $ 0.00264
-3.36%
$ 3.17 million $ 181,430
Mar 16, 2021 $ 0.00273
+11.97%
$ 3.28 million $ 165,498
Mar 15, 2021 $ 0.00244
-4.38%
$ 2.93 million $ 134,925
Mar 14, 2021 $ 0.00256
-10.42%
$ 3.07 million $ 156,510
Mar 13, 2021 $ 0.00285
+17.77%
$ 3.42 million $ 226,469
Mar 12, 2021 $ 0.00242
+8.57%
$ 2.91 million $ 149,513
Mar 11, 2021 $ 0.00223
+2.33%
$ 2.68 million $ 94,174
Mar 10, 2021 $ 0.00218
-1.98%
$ 2.62 million $ 94,770
Mar 9, 2021 $ 0.00223
-2.39%
$ 2.67 million $ 116,772
Mar 8, 2021 $ 0.00228
-0.82%
$ 2.73 million $ 105,989
Mar 7, 2021 $ 0.0023
+10.04%
$ 2.76 million $ 106,896
Mar 6, 2021 $ 0.00209
+2.80%
$ 2.5 million $ 41,519
Mar 5, 2021 $ 0.00203
-3.59%
$ 2.44 million $ 90,702
Mar 4, 2021 $ 0.00211
-4.38%
$ 2.53 million $ 86,854
Mar 3, 2021 $ 0.0022
+3.86%
$ 2.65 million $ 106,996
Mar 2, 2021 $ 0.00212
-0.76%
$ 2.55 million $ 83,371
Mar 1, 2021 $ 0.00214
-0.07%
$ 2.57 million $ 83,799
Feb 28, 2021 $ 0.00214
-8.68%
$ 2.57 million $ 126,959
Feb 27, 2021 $ 0.00235
-11.49%
$ 2.81 million $ 123,043
Feb 26, 2021 $ 0.00265
+23.24%
$ 3.18 million $ 130,134
Feb 25, 2021 $ 0.00215
-2.56%
$ 2.58 million $ 73,743
Feb 24, 2021 $ 0.00221
-4.56%
$ 2.65 million $ 83,301
Feb 23, 2021 $ 0.00231
-5.83%
$ 2.77 million $ 90,142
Feb 22, 2021 $ 0.00245
-7.95%
$ 2.94 million $ 151,190
Feb 21, 2021 $ 0.00267
+7.61%
$ 3.2 million $ 299,253
Feb 20, 2021 $ 0.00248
-3.13%
$ 2.97 million $ 77,402
Feb 19, 2021 $ 0.00256
-4.22%
$ 3.07 million $ 55,066
Feb 18, 2021 $ 0.00267
-11.15%
$ 3.2 million $ 70,819
Feb 17, 2021 $ 0.003
+5.09%
$ 3.6 million $ 78,449
Feb 16, 2021 $ 0.00286
-6.77%
$ 3.43 million $ 62,595
Feb 15, 2021 $ 0.00307
-2.86%
$ 3.68 million $ 100,459
Feb 14, 2021 $ 0.00316
+14.75%
$ 3.79 million $ 134,021
Feb 13, 2021 $ 0.00275
+4.87%
$ 3.3 million $ 68,812
Feb 12, 2021 $ 0.00262
+10.41%
$ 3.15 million $ 55,810
Feb 11, 2021 $ 0.00238
+13.92%
$ 2.85 million $ 47,223
Feb 10, 2021 $ 0.00209
-0.94%
$ 2.5 million $ 45,481
Feb 9, 2021 $ 0.00211
+12.03%
$ 2.53 million $ 83,043
Feb 8, 2021 $ 0.00188
-6.66%
$ 2.25 million $ 138,042
Feb 7, 2021 $ 0.00201
+11.46%
$ 2.41 million $ 148,016
Feb 6, 2021 $ 0.0018
-0.22%
$ 2.16 million $ 74,902
Feb 5, 2021 $ 0.00181
+8.36%
$ 2.17 million $ 108,201