Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.00295
+5.33%
$3.54 million $163,500
Mar 25, 2021 $0.0028
-2.06%
$3.36 million $155,325
Mar 24, 2021 $0.00285
-10.68%
$3.42 million $157,633
Mar 23, 2021 $0.00319
-1.94%
$3.83 million $253,745
Mar 22, 2021 $0.00326
-12.79%
$3.92 million $725,266
Mar 21, 2021 $0.00374
+26.44%
$4.49 million $1.1 million
Mar 20, 2021 $0.00296
+1.59%
$3.55 million $151,649
Mar 19, 2021 $0.00292
+5.87%
$3.5 million $116,601
Mar 18, 2021 $0.00276
+4.19%
$3.31 million $100,875
Mar 17, 2021 $0.00264
-3.36%
$3.17 million $181,430
Mar 16, 2021 $0.00273
+11.97%
$3.28 million $165,498
Mar 15, 2021 $0.00244
-4.38%
$2.93 million $134,925
Mar 14, 2021 $0.00256
-10.42%
$3.07 million $156,510
Mar 13, 2021 $0.00285
+17.77%
$3.42 million $226,469
Mar 12, 2021 $0.00242
+8.57%
$2.91 million $149,513
Mar 11, 2021 $0.00223
+2.33%
$2.68 million $94,174
Mar 10, 2021 $0.00218
-1.98%
$2.62 million $94,770
Mar 9, 2021 $0.00223
-2.39%
$2.67 million $116,772
Mar 8, 2021 $0.00228
-0.82%
$2.73 million $105,989
Mar 7, 2021 $0.0023
+10.04%
$2.76 million $106,896
Mar 6, 2021 $0.00209
+2.80%
$2.5 million $41,519
Mar 5, 2021 $0.00203
-3.59%
$2.44 million $90,702
Mar 4, 2021 $0.00211
-4.38%
$2.53 million $86,854
Mar 3, 2021 $0.0022
+3.86%
$2.65 million $106,996
Mar 2, 2021 $0.00212
-0.76%
$2.55 million $83,371
Mar 1, 2021 $0.00214
-0.07%
$2.57 million $83,799
Feb 28, 2021 $0.00214
-8.68%
$2.57 million $126,959
Feb 27, 2021 $0.00235
-11.49%
$2.81 million $123,043
Feb 26, 2021 $0.00265
+23.24%
$3.18 million $130,134
Feb 25, 2021 $0.00215
-2.56%
$2.58 million $73,743
Feb 24, 2021 $0.00221
-4.56%
$2.65 million $83,301
Feb 23, 2021 $0.00231
-5.83%
$2.77 million $90,142
Feb 22, 2021 $0.00245
-7.95%
$2.94 million $151,190
Feb 21, 2021 $0.00267
+7.61%
$3.2 million $299,253
Feb 20, 2021 $0.00248
-3.13%
$2.97 million $77,402
Feb 19, 2021 $0.00256
-4.22%
$3.07 million $55,066
Feb 18, 2021 $0.00267
-11.15%
$3.2 million $70,819
Feb 17, 2021 $0.003
+5.09%
$3.6 million $78,449
Feb 16, 2021 $0.00286
-6.77%
$3.43 million $62,595
Feb 15, 2021 $0.00307
-2.86%
$3.68 million $100,459
Feb 14, 2021 $0.00316
+14.75%
$3.79 million $134,021
Feb 13, 2021 $0.00275
+4.87%
$3.3 million $68,812
Feb 12, 2021 $0.00262
+10.41%
$3.15 million $55,810
Feb 11, 2021 $0.00238
+13.92%
$2.85 million $47,223
Feb 10, 2021 $0.00209
-0.94%
$2.5 million $45,481
Feb 9, 2021 $0.00211
+12.03%
$2.53 million $83,043
Feb 8, 2021 $0.00188
-6.66%
$2.25 million $138,042
Feb 7, 2021 $0.00201
+11.46%
$2.41 million $148,016
Feb 6, 2021 $0.0018
-0.22%
$2.16 million $74,902
Feb 5, 2021 $0.00181
+8.36%
$2.17 million $108,201