BitCapitalVendor Historical Data

BCV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00342
-5.71%
$ 4.1 million $ 120,516
Sep 4, 2020 $ 0.00363
+6.73%
$ 4.36 million $ 85,271
Sep 3, 2020 $ 0.00341
-20.42%
$ 4.09 million $ 114,734
Sep 2, 2020 $ 0.00428
-11.90%
$ 5.14 million $ 134,704
Sep 1, 2020 $ 0.00486
+0.63%
$ 5.83 million $ 149,745
Aug 31, 2020 $ 0.00483
-3.86%
$ 5.8 million $ 432,935
Aug 30, 2020 $ 0.00502
+17.24%
$ 6.03 million $ 379,851
Aug 29, 2020 $ 0.00429
-0.94%
$ 5.14 million $ 110,311
Aug 28, 2020 $ 0.00433
-5.03%
$ 5.19 million $ 108,214
Aug 27, 2020 $ 0.00456
+17.30%
$ 5.47 million $ 327,437
Aug 26, 2020 $ 0.00388
+1.76%
$ 4.66 million $ 89,259
Aug 25, 2020 $ 0.00382
-5.20%
$ 4.58 million $ 131,963
Aug 24, 2020 $ 0.00403
+1.35%
$ 4.84 million $ 81,269
Aug 23, 2020 $ 0.00398
+1.28%
$ 4.77 million $ 71,533
Aug 22, 2020 $ 0.00393
+8.72%
$ 4.71 million $ 58,469
Aug 21, 2020 $ 0.00361
-8.86%
$ 4.34 million $ 119,095
Aug 20, 2020 $ 0.00396
-4.63%
$ 4.76 million $ 111,241
Aug 19, 2020 $ 0.00416
-4.17%
$ 4.99 million $ 73,106
Aug 18, 2020 $ 0.00434
+7.35%
$ 5.2 million $ 149,042
Aug 17, 2020 $ 0.00404
+13.03%
$ 4.85 million $ 537,214
Aug 16, 2020 $ 0.00358
+0.05%
$ 4.29 million $ 56,539
Aug 15, 2020 $ 0.00357
-1.57%
$ 4.29 million $ 77,592
Aug 14, 2020 $ 0.00363
-3.33%
$ 4.36 million $ 61,282
Aug 13, 2020 $ 0.00376
+4.42%
$ 4.51 million $ 126,919
Aug 12, 2020 $ 0.0036
+2.84%
$ 4.32 million $ 56,953
Aug 11, 2020 $ 0.0035
+1.45%
$ 4.2 million $ 148,036
Aug 10, 2020 $ 0.00345
-0.41%
$ 4.14 million $ 79,251
Aug 9, 2020 $ 0.00346
+1.19%
$ 4.15 million $ 45,811
Aug 8, 2020 $ 0.00341
-1.22%
$ 4.09 million $ 47,963
Aug 7, 2020 $ 0.00345
-3.30%
$ 4.14 million $ 49,795
Aug 6, 2020 $ 0.00357
+1.63%
$ 4.29 million $ 42,890
Aug 5, 2020 $ 0.00351
+3.68%
$ 4.22 million $ 64,386
Aug 4, 2020 $ 0.00339
-1.10%
$ 4.07 million $ 50,641
Aug 3, 2020 $ 0.00343
+4.55%
$ 4.11 million $ 51,547
Aug 2, 2020 $ 0.00328
-7.92%
$ 3.93 million $ 108,546
Aug 1, 2020 $ 0.00356
+2.49%
$ 4.27 million $ 57,487
Jul 31, 2020 $ 0.00347
-6.07%
$ 4.17 million $ 40,664
Jul 30, 2020 $ 0.0037
+2.11%
$ 4.44 million $ 37,090
Jul 29, 2020 $ 0.00362
+1.46%
$ 4.35 million $ 56,976
Jul 28, 2020 $ 0.00357
+6.31%
$ 4.28 million $ 45,896
Jul 27, 2020 $ 0.00335
-6.13%
$ 4.02 million $ 133,684
Jul 26, 2020 $ 0.00357
-3.04%
$ 4.29 million $ 168,746
Jul 25, 2020 $ 0.00368
-1.67%
$ 4.42 million $ 64,978
Jul 24, 2020 $ 0.00374
-1.47%
$ 4.49 million $ 97,250
Jul 23, 2020 $ 0.0038
-1.56%
$ 4.55 million $ 34,952
Jul 22, 2020 $ 0.00386
+2.03%
$ 4.63 million $ 55,963
Jul 21, 2020 $ 0.00378
+2.34%
$ 4.53 million $ 60,712
Jul 20, 2020 $ 0.00369
-1.93%
$ 4.43 million $ 46,451
Jul 19, 2020 $ 0.00376
-2.49%
$ 4.52 million $ 39,791
Jul 18, 2020 $ 0.00386
+3.14%
$ 4.63 million $ 39,047