Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.00374
-3.57%
$4.49 million $64,590
Jul 16, 2020 $0.00388
-3.19%
$4.66 million $172,173
Jul 15, 2020 $0.00401
+12.77%
$4.81 million $176,047
Jul 14, 2020 $0.00356
-0.49%
$4.27 million $58,643
Jul 13, 2020 $0.00358
-11.81%
$4.29 million $172,185
Jul 12, 2020 $0.00405
+12.72%
$4.87 million $287,447
Jul 11, 2020 $0.0036
+2.24%
$4.32 million $35,928
Jul 10, 2020 $0.00352
+1.01%
$4.22 million $45,168
Jul 9, 2020 $0.00348
+1.47%
$4.18 million $45,959
Jul 8, 2020 $0.00343
-2.36%
$4.12 million $59,398
Jul 7, 2020 $0.00351
+0.79%
$4.22 million $87,157
Jul 6, 2020 $0.00349
-5.22%
$4.18 million $84,619
Jul 5, 2020 $0.00368
+3.29%
$4.41 million $37,648
Jul 4, 2020 $0.00356
+2.83%
$4.27 million $32,628
Jul 3, 2020 $0.00346
-3.63%
$4.15 million $80,902
Jul 2, 2020 $0.00359
-1.92%
$4.31 million $57,805
Jul 1, 2020 $0.00366
-6.17%
$4.39 million $77,296
Jun 30, 2020 $0.0039
+0.61%
$4.68 million $92,921
Jun 29, 2020 $0.00388
-0.59%
$4.65 million $86,615
Jun 28, 2020 $0.0039
+3.88%
$4.68 million $204,166
Jun 27, 2020 $0.00375
+7.57%
$4.51 million $260,488
Jun 26, 2020 $0.00349
+1.13%
$4.19 million $63,512
Jun 25, 2020 $0.00345
-2.73%
$4.14 million $73,956
Jun 24, 2020 $0.00355
-1.62%
$4.26 million $110,235
Jun 23, 2020 $0.00361
-5.70%
$4.33 million $80,697
Jun 22, 2020 $0.00382
-2.25%
$4.59 million $176,752
Jun 21, 2020 $0.00391
+0.09%
$4.69 million $387,200
Jun 20, 2020 $0.00391
-18.59%
$4.69 million $1.83 million
Jun 19, 2020 $0.0048
+51.96%
$5.76 million $839,347
Jun 18, 2020 $0.00316
+0.29%
$3.79 million $56,532
Jun 17, 2020 $0.00315
-2.43%
$3.78 million $89,843
Jun 16, 2020 $0.00323
+5.10%
$3.87 million $42,765
Jun 15, 2020 $0.00307
-3.96%
$3.68 million $45,703
Jun 14, 2020 $0.0032
-7.15%
$3.84 million $27,725
Jun 13, 2020 $0.00344
+4.92%
$4.13 million $32,629
Jun 12, 2020 $0.00328
+3.92%
$3.94 million $38,270
Jun 11, 2020 $0.00316
-12.04%
$3.79 million $61,919
Jun 10, 2020 $0.00359
-1.97%
$4.31 million $58,389
Jun 9, 2020 $0.00366
+3.19%
$4.4 million $42,943
Jun 8, 2020 $0.00355
-0.73%
$4.26 million $68,396
Jun 7, 2020 $0.00358
+4.06%
$4.29 million $121,948
Jun 6, 2020 $0.00344
-0.24%
$4.12 million $30,489
Jun 5, 2020 $0.00345
+1.83%
$4.13 million $37,677
Jun 4, 2020 $0.00338
-0.93%
$4.06 million $45,971
Jun 3, 2020 $0.00342
-0.88%
$4.1 million $34,783
Jun 2, 2020 $0.00345
-0.49%
$4.14 million $51,150
Jun 1, 2020 $0.00346
+4.19%
$4.16 million $44,339
May 31, 2020 $0.00332
-3.91%
$3.99 million $54,471
May 30, 2020 $0.00346
-2.49%
$4.15 million $71,616
May 29, 2020 $0.00355
-2.71%
$4.26 million $40,997