BitCapitalVendor Historical Data

BCV Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00364
+1.02%
$ 4.37 million $ 73,956
May 27, 2020 $ 0.00361
-9.95%
$ 4.33 million $ 107,694
May 26, 2020 $ 0.004
+7.12%
$ 4.81 million $ 77,837
May 25, 2020 $ 0.00374
+14.65%
$ 4.49 million $ 252,646
May 24, 2020 $ 0.00326
+0.43%
$ 3.92 million $ 60,296
May 23, 2020 $ 0.00325
+2.17%
$ 3.9 million $ 55,715
May 22, 2020 $ 0.00318
+4.37%
$ 3.82 million $ 51,880
May 21, 2020 $ 0.00305
-8.51%
$ 3.66 million $ 59,716
May 20, 2020 $ 0.00333
-2.42%
$ 4 million $ 64,279
May 19, 2020 $ 0.00342
+0.76%
$ 4.1 million $ 39,590
May 18, 2020 $ 0.00339
-1.81%
$ 4.07 million $ 33,844
May 17, 2020 $ 0.00345
-1.94%
$ 4.14 million $ 44,184
May 16, 2020 $ 0.00352
+7.96%
$ 4.22 million $ 39,140
May 15, 2020 $ 0.00326
-2.30%
$ 3.91 million $ 104,298
May 14, 2020 $ 0.00334
-3.07%
$ 4 million $ 129,942
May 13, 2020 $ 0.00344
-4.51%
$ 4.13 million $ 175,292
May 12, 2020 $ 0.0036
-0.45%
$ 4.32 million $ 24,632
May 11, 2020 $ 0.00362
-3.42%
$ 4.34 million $ 77,728
May 10, 2020 $ 0.00375
-13.95%
$ 4.5 million $ 99,440
May 9, 2020 $ 0.00436
+0.79%
$ 5.23 million $ 52,508
May 8, 2020 $ 0.00432
-0.15%
$ 5.19 million $ 97,801
May 7, 2020 $ 0.00433
-1.98%
$ 5.2 million $ 65,558
May 6, 2020 $ 0.00442
-1.75%
$ 5.31 million $ 150,415
May 5, 2020 $ 0.0045
+1.20%
$ 5.4 million $ 783,309
May 4, 2020 $ 0.00445
-1.27%
$ 5.33 million $ 81,210
May 3, 2020 $ 0.0045
+2.36%
$ 5.4 million $ 455,260
May 2, 2020 $ 0.0044
+0.30%
$ 5.28 million $ 22,318
May 1, 2020 $ 0.00439
+5.76%
$ 5.26 million $ 46,434
Apr 30, 2020 $ 0.00414
-7.25%
$ 4.97 million $ 69,109
Apr 29, 2020 $ 0.00447
+4.85%
$ 5.36 million $ 71,513
Apr 28, 2020 $ 0.00426
-4.62%
$ 5.12 million $ 45,959
Apr 27, 2020 $ 0.00447
-0.74%
$ 5.36 million $ 110,783
Apr 26, 2020 $ 0.0045
+8.17%
$ 5.4 million $ 126,688
Apr 25, 2020 $ 0.00416
+0.35%
$ 4.99 million $ 36,304
Apr 24, 2020 $ 0.00415
-3.43%
$ 4.98 million $ 40,537
Apr 23, 2020 $ 0.00429
+0.91%
$ 5.15 million $ 44,582
Apr 22, 2020 $ 0.00425
+1.80%
$ 5.1 million $ 31,370
Apr 21, 2020 $ 0.00418
-2.09%
$ 5.01 million $ 32,409
Apr 20, 2020 $ 0.00427
-0.57%
$ 5.12 million $ 681,364
Apr 19, 2020 $ 0.00429
-1.56%
$ 5.15 million $ 174,079
Apr 18, 2020 $ 0.00436
-1.85%
$ 5.23 million $ 45,870
Apr 17, 2020 $ 0.00444
-2.81%
$ 5.33 million $ 22,601
Apr 16, 2020 $ 0.00457
+6.44%
$ 5.48 million $ 34,275
Apr 15, 2020 $ 0.00429
-3.45%
$ 5.15 million $ 25,906
Apr 14, 2020 $ 0.00444
+1.77%
$ 5.33 million $ 20,509
Apr 13, 2020 $ 0.00437
-0.04%
$ 5.24 million $ 45,909
Apr 12, 2020 $ 0.00437
-1.30%
$ 5.25 million $ 30,535
Apr 11, 2020 $ 0.00443
+3.20%
$ 5.32 million $ 295,181
Apr 10, 2020 $ 0.00429
-9.36%
$ 5.15 million $ 219,472
Apr 9, 2020 $ 0.00474
-1.35%
$ 5.68 million $ 129,097