Coinranking
BitCapitalVendor Historical Data
BCV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2020 | $0.00364 | +1.02% | ||
| May 27, 2020 | $0.00361 | -9.95% | ||
| May 26, 2020 | $0.004 | +7.12% | ||
| May 25, 2020 | $0.00374 | +14.65% | ||
| May 24, 2020 | $0.00326 | +0.43% | ||
| May 23, 2020 | $0.00325 | +2.17% | ||
| May 22, 2020 | $0.00318 | +4.37% | ||
| May 21, 2020 | $0.00305 | -8.51% | ||
| May 20, 2020 | $0.00333 | -2.42% | ||
| May 19, 2020 | $0.00342 | +0.76% | ||
| May 18, 2020 | $0.00339 | -1.81% | ||
| May 17, 2020 | $0.00345 | -1.94% | ||
| May 16, 2020 | $0.00352 | +7.96% | ||
| May 15, 2020 | $0.00326 | -2.30% | ||
| May 14, 2020 | $0.00334 | -3.07% | ||
| May 13, 2020 | $0.00344 | -4.51% | ||
| May 12, 2020 | $0.0036 | -0.45% | ||
| May 11, 2020 | $0.00362 | -3.42% | ||
| May 10, 2020 | $0.00375 | -13.95% | ||
| May 9, 2020 | $0.00436 | +0.79% | ||
| May 8, 2020 | $0.00432 | -0.15% | ||
| May 7, 2020 | $0.00433 | -1.98% | ||
| May 6, 2020 | $0.00442 | -1.75% | ||
| May 5, 2020 | $0.0045 | +1.20% | ||
| May 4, 2020 | $0.00445 | -1.27% | ||
| May 3, 2020 | $0.0045 | +2.36% | ||
| May 2, 2020 | $0.0044 | +0.30% | ||
| May 1, 2020 | $0.00439 | +5.76% | ||
| Apr 30, 2020 | $0.00414 | -7.25% | ||
| Apr 29, 2020 | $0.00447 | +4.85% | ||
| Apr 28, 2020 | $0.00426 | -4.62% | ||
| Apr 27, 2020 | $0.00447 | -0.74% | ||
| Apr 26, 2020 | $0.0045 | +8.17% | ||
| Apr 25, 2020 | $0.00416 | +0.35% | ||
| Apr 24, 2020 | $0.00415 | -3.43% | ||
| Apr 23, 2020 | $0.00429 | +0.91% | ||
| Apr 22, 2020 | $0.00425 | +1.80% | ||
| Apr 21, 2020 | $0.00418 | -2.09% | ||
| Apr 20, 2020 | $0.00427 | -0.57% | ||
| Apr 19, 2020 | $0.00429 | -1.56% | ||
| Apr 18, 2020 | $0.00436 | -1.85% | ||
| Apr 17, 2020 | $0.00444 | -2.81% | ||
| Apr 16, 2020 | $0.00457 | +6.44% | ||
| Apr 15, 2020 | $0.00429 | -3.45% | ||
| Apr 14, 2020 | $0.00444 | +1.77% | ||
| Apr 13, 2020 | $0.00437 | -0.04% | ||
| Apr 12, 2020 | $0.00437 | -1.30% | ||
| Apr 11, 2020 | $0.00443 | +3.20% | ||
| Apr 10, 2020 | $0.00429 | -9.36% | ||
| Apr 9, 2020 | $0.00474 | -1.35% | ||